| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 29 | 29 | 27.85 | 28.16 | 28.16 | -0.84 (-2.90%) | 24,100 |
| 9 Mar 2023 | USD | 29.47 | 29.72 | 28.92 | 29 | 29 | -0.428 (-1.45%) | 8,250 |
| 8 Mar 2023 | USD | 29.51 | 29.51 | 29.29 | 29.428 | 29.428 | -0.062 (-0.21%) | 11,600 |
| 7 Mar 2023 | USD | 29.91 | 30.019 | 29.49 | 29.49 | 29.49 | -0.46 (-1.54%) | 4,800 |
| 6 Mar 2023 | USD | 30.45 | 30.45 | 29.89 | 29.95 | 29.95 | -0.56 (-1.84%) | 11,700 |
| 3 Mar 2023 | USD | 29.99 | 30.51 | 29.95 | 30.51 | 30.51 | +0.68 (+2.28%) | 9,600 |
| 2 Mar 2023 | USD | 29.36 | 29.87 | 29.36 | 29.83 | 29.83 | +0.23 (+0.78%) | 5,800 |
| 1 Mar 2023 | USD | 29.62 | 29.73 | 29.41 | 29.6 | 29.6 | -0.05 (-0.17%) | 14,800 |
| 28 Feb 2023 | USD | 29.55 | 29.94 | 29.55 | 29.65 | 29.65 | +0.08 (+0.27%) | 5,300 |
| 27 Feb 2023 | USD | 29.8 | 29.82 | 29.55 | 29.57 | 29.57 | +0.08 (+0.27%) | 10,300 |
| 24 Feb 2023 | USD | 29.42 | 29.544 | 29.345 | 29.49 | 29.49 | -0.436 (-1.46%) | 13,700 |
| 23 Feb 2023 | USD | 30.18 | 30.18 | 29.51 | 29.926 | 29.926 | -0.074 (-0.25%) | 8,000 |
| 22 Feb 2023 | USD | 30 | 30.067 | 29.78 | 30 | 30 | +0.12 (+0.40%) | 10,300 |
| 21 Feb 2023 | USD | 30.5 | 30.55 | 29.88 | 29.88 | 29.88 | -1.05 (-3.39%) | 9,100 |
| 17 Feb 2023 | USD | 30.79 | 30.94 | 30.65 | 30.93 | 30.93 | -0.06 (-0.19%) | 5,300 |
| 16 Feb 2023 | USD | 30.78 | 31.34 | 30.78 | 30.99 | 30.99 | -0.24 (-0.77%) | 6,200 |
| 15 Feb 2023 | USD | 30.74 | 31.25 | 30.74 | 31.23 | 31.23 | +0.25 (+0.81%) | 15,600 |
| 14 Feb 2023 | USD | 31 | 31.01 | 30.63 | 30.98 | 30.98 | -0.1 (-0.32%) | 6,300 |
| 13 Feb 2023 | USD | 30.81 | 31.12 | 30.68 | 31.08 | 31.08 | +0.27 (+0.88%) | 5,600 |
| 10 Feb 2023 | USD | 30.8 | 30.81 | 30.68 | 30.81 | 30.81 | -0.19 (-0.61%) | 6,300 |
| 9 Feb 2023 | USD | 31.86 | 31.86 | 30.95 | 31 | 31 | -0.77 (-2.42%) | 5,700 |
| 8 Feb 2023 | USD | 32.08 | 32.3 | 31.74 | 31.77 | 31.77 | -0.485 (-1.50%) | 11,700 |
| 7 Feb 2023 | USD | 31.7 | 32.26 | 31.601 | 32.255 | 32.255 | +0.445 (+1.40%) | 8,600 |
| 6 Feb 2023 | USD | 32.21 | 32.21 | 31.75 | 31.81 | 31.81 | -0.53 (-1.64%) | 6,900 |
| 3 Feb 2023 | USD | 32.175 | 32.83 | 32.17 | 32.34 | 32.34 | -0.65 (-1.97%) | 12,700 |
| 2 Feb 2023 | USD | 32.16 | 33.1 | 32.16 | 32.99 | 32.99 | +1.23 (+3.87%) | 19,400 |
| 1 Feb 2023 | USD | 31.16 | 31.76 | 30.92 | 31.76 | 31.76 | +0.69 (+2.22%) | 12,500 |
| 31 Jan 2023 | USD | 30.73 | 31.08 | 30.73 | 31.07 | 31.07 | +0.33 (+1.07%) | 13,100 |
| 30 Jan 2023 | USD | 31.02 | 31.22 | 30.74 | 30.74 | 30.74 | -0.59 (-1.88%) | 7,600 |
| 27 Jan 2023 | USD | 30.89 | 31.47 | 30.89 | 31.33 | 31.33 | +0.26 (+0.84%) | 6,000 |
