| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 31.1 | 31.27 | 30.75 | 31.07 | 31.07 | +0.27 (+0.88%) | 10,600 |
| 25 Jan 2023 | USD | 30.38 | 30.8 | 30.218 | 30.8 | 30.8 | -0.08 (-0.26%) | 10,800 |
| 24 Jan 2023 | USD | 31.15 | 31.17 | 30.88 | 30.88 | 30.88 | -0.52 (-1.66%) | 18,700 |
| 23 Jan 2023 | USD | 30.78 | 31.41 | 30.73 | 31.4 | 31.4 | +0.67 (+2.18%) | 5,700 |
| 20 Jan 2023 | USD | 30.33 | 30.73 | 30.33 | 30.73 | 30.73 | +0.49 (+1.62%) | 3,600 |
| 19 Jan 2023 | USD | 30.32 | 30.36 | 30.04 | 30.24 | 30.24 | -0.35 (-1.14%) | 7,700 |
| 18 Jan 2023 | USD | 31.17 | 31.37 | 30.55 | 30.59 | 30.59 | -0.31 (-1.00%) | 24,100 |
| 17 Jan 2023 | USD | 30.68 | 30.91 | 30.54 | 30.9 | 30.9 | +0.11 (+0.36%) | 3,500 |
| 13 Jan 2023 | USD | 30.15 | 30.79 | 30.15 | 30.79 | 30.79 | +0.35 (+1.15%) | 5,400 |
| 12 Jan 2023 | USD | 30.2 | 30.44 | 29.76 | 30.44 | 30.44 | +0.03 (+0.10%) | 9,000 |
| 11 Jan 2023 | USD | 29.95 | 30.41 | 29.95 | 30.41 | 30.41 | +0.543 (+1.82%) | 14,700 |
| 10 Jan 2023 | USD | 29.41 | 29.89 | 29.41 | 29.867 | 29.867 | +0.567 (+1.94%) | 11,500 |
| 9 Jan 2023 | USD | 29.4 | 29.664 | 29.3 | 29.3 | 29.3 | -0.03 (-0.10%) | 8,300 |
| 6 Jan 2023 | USD | 29.43 | 29.43 | 29.07 | 29.33 | 29.33 | +0.04 (+0.14%) | 5,300 |
| 5 Jan 2023 | USD | 29.24 | 29.4 | 29.19 | 29.29 | 29.29 | -0.12 (-0.41%) | 277,400 |
| 4 Jan 2023 | USD | 29.22 | 29.43 | 29.13 | 29.41 | 29.41 | +0.66 (+2.30%) | 24,800 |
| 3 Jan 2023 | USD | 29.23 | 29.3 | 28.51 | 28.75 | 28.75 | -0.13 (-0.45%) | 17,500 |
| 30 Dec 2022 | USD | 28.69 | 28.9 | 28.48 | 28.88 | 28.88 | -0.15 (-0.52%) | 20,100 |
| 29 Dec 2022 | USD | 28.51 | 29.15 | 28.45 | 29.03 | 29.03 | +0.87 (+3.09%) | 13,000 |
| 28 Dec 2022 | USD | 28.31 | 28.63 | 28.14 | 28.16 | 28.16 | -0.186 (-0.66%) | 12,600 |
| 27 Dec 2022 | USD | 28.74 | 28.74 | 28.29 | 28.346 | 28.346 | -0.385 (-1.34%) | 17,100 |
| 23 Dec 2022 | USD | 29 | 29.011 | 28.63 | 28.731 | 28.731 | -0.369 (-1.27%) | 17,600 |
| 22 Dec 2022 | USD | 28.94 | 29.1 | 28.5 | 29.1 | 29.1 | -0.054 (-0.19%) | 18,900 |
| 21 Dec 2022 | USD | 28.71 | 29.33 | 28.69 | 29.154 | 29.154 | +0.524 (+1.83%) | 34,600 |
| 20 Dec 2022 | USD | 28.34 | 28.72 | 28.26 | 28.63 | 28.63 | +0.118 (+0.41%) | 9,700 |
| 19 Dec 2022 | USD | 29.09 | 29.09 | 28.45 | 28.512 | 28.512 | -0.558 (-1.92%) | 18,400 |
| 16 Dec 2022 | USD | 29.27 | 29.298 | 28.86 | 29.07 | 29.07 | -0.44 (-1.49%) | 15,600 |
| 15 Dec 2022 | USD | 29.81 | 29.81 | 29.48 | 29.51 | 29.51 | -0.77 (-2.54%) | 21,100 |
| 14 Dec 2022 | USD | 30.31 | 30.62 | 30.07 | 30.28 | 30.28 | -0.113 (-0.37%) | 18,900 |
| 13 Dec 2022 | USD | 31.08 | 31.25 | 30.335 | 30.393 | 30.393 | +0.603 (+2.02%) | 11,300 |
