| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 29.57 | 29.82 | 29.53 | 29.79 | 29.79 | +0.24 (+0.81%) | 20,100 |
| 9 Dec 2022 | USD | 29.86 | 29.97 | 29.55 | 29.55 | 29.55 | -0.48 (-1.60%) | 15,600 |
| 8 Dec 2022 | USD | 29.71 | 30.101 | 29.516 | 30.03 | 30.03 | +0.46 (+1.56%) | 34,600 |
| 7 Dec 2022 | USD | 29.32 | 29.65 | 29.31 | 29.57 | 29.57 | +0.198 (+0.67%) | 20,500 |
| 6 Dec 2022 | USD | 29.87 | 29.87 | 29.27 | 29.372 | 29.372 | -0.583 (-1.95%) | 6,800 |
| 5 Dec 2022 | USD | 30.35 | 30.36 | 29.86 | 29.955 | 29.955 | -0.614 (-2.01%) | 73,500 |
| 2 Dec 2022 | USD | 29.89 | 30.598 | 29.83 | 30.569 | 30.569 | +0.169 (+0.56%) | 27,300 |
| 1 Dec 2022 | USD | 29.93 | 30.42 | 29.93 | 30.4 | 30.4 | +0.54 (+1.81%) | 56,900 |
| 30 Nov 2022 | USD | 28.86 | 29.9 | 28.72 | 29.86 | 29.86 | +1.065 (+3.70%) | 47,800 |
| 29 Nov 2022 | USD | 28.93 | 29.085 | 28.75 | 28.795 | 28.795 | -0.132 (-0.46%) | 20,100 |
| 28 Nov 2022 | USD | 29.28 | 29.49 | 28.841 | 28.927 | 28.927 | -0.465 (-1.58%) | 8,000 |
| 25 Nov 2022 | USD | 29.3 | 29.43 | 29.3 | 29.392 | 29.392 | +0.038 (+0.13%) | 4,500 |
| 23 Nov 2022 | USD | 29.22 | 29.452 | 29.12 | 29.354 | 29.354 | +0.332 (+1.14%) | 10,500 |
| 22 Nov 2022 | USD | 29 | 29.03 | 28.72 | 29.022 | 29.022 | +0.087 (+0.30%) | 27,200 |
| 21 Nov 2022 | USD | 28.96 | 29.17 | 28.92 | 28.935 | 28.935 | -0.189 (-0.65%) | 46,500 |
| 18 Nov 2022 | USD | 29.36 | 29.36 | 29.01 | 29.124 | 29.124 | +0.034 (+0.12%) | 6,400 |
| 17 Nov 2022 | USD | 29.16 | 29.24 | 28.89 | 29.09 | 29.09 | -0.52 (-1.76%) | 18,700 |
| 16 Nov 2022 | USD | 30.06 | 30.06 | 29.56 | 29.61 | 29.61 | -0.476 (-1.58%) | 20,600 |
| 15 Nov 2022 | USD | 30.25 | 30.45 | 29.955 | 30.086 | 30.086 | +0.416 (+1.40%) | 11,400 |
| 14 Nov 2022 | USD | 30.1 | 30.21 | 29.67 | 29.67 | 29.67 | -0.608 (-2.01%) | 14,800 |
| 11 Nov 2022 | USD | 29.38 | 30.45 | 29.38 | 30.278 | 30.278 | +0.848 (+2.88%) | 20,700 |
| 10 Nov 2022 | USD | 28.69 | 29.43 | 28.69 | 29.43 | 29.43 | +2.04 (+7.45%) | 30,100 |
| 9 Nov 2022 | USD | 27.78 | 27.86 | 27.39 | 27.39 | 27.39 | -0.563 (-2.01%) | 9,600 |
| 8 Nov 2022 | USD | 27.96 | 28.29 | 27.73 | 27.953 | 27.953 | +0.073 (+0.26%) | 17,900 |
| 7 Nov 2022 | USD | 28 | 28 | 27.71 | 27.88 | 27.88 | +0.026 (+0.09%) | 16,300 |
| 4 Nov 2022 | USD | 27.86 | 27.86 | 27.35 | 27.854 | 27.854 | +0.386 (+1.41%) | 9,700 |
| 3 Nov 2022 | USD | 27.36 | 27.665 | 27.28 | 27.468 | 27.468 | -0.272 (-0.98%) | 52,300 |
| 2 Nov 2022 | USD | 28.68 | 28.86 | 27.74 | 27.74 | 27.74 | -1.01 (-3.51%) | 15,800 |
| 1 Nov 2022 | USD | 28.87 | 29.03 | 28.61 | 28.75 | 28.75 | +0.3 (+1.05%) | 14,700 |
| 31 Oct 2022 | USD | 28.38 | 28.658 | 28.34 | 28.45 | 28.45 | -0.07 (-0.25%) | 6,800 |
