| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 27.92 | 28.54 | 27.89 | 28.52 | 28.52 | +0.57 (+2.04%) | 12,900 |
| 27 Oct 2022 | USD | 28.47 | 28.47 | 27.94 | 27.95 | 27.95 | -0.55 (-1.93%) | 9,000 |
| 26 Oct 2022 | USD | 27.83 | 28.98 | 27.83 | 28.5 | 28.5 | +0.462 (+1.65%) | 8,800 |
| 25 Oct 2022 | USD | 27.17 | 28.055 | 27.17 | 28.038 | 28.038 | +1.048 (+3.88%) | 16,100 |
| 24 Oct 2022 | USD | 26.9 | 27.025 | 26.62 | 26.99 | 26.99 | +0.13 (+0.48%) | 9,000 |
| 21 Oct 2022 | USD | 26.43 | 26.94 | 26.2 | 26.86 | 26.86 | +0.35 (+1.32%) | 7,700 |
| 20 Oct 2022 | USD | 26.64 | 27.06 | 26.466 | 26.51 | 26.51 | -0.06 (-0.23%) | 9,000 |
| 19 Oct 2022 | USD | 27.26 | 27.26 | 26.37 | 26.57 | 26.57 | -0.929 (-3.38%) | 17,900 |
| 18 Oct 2022 | USD | 27.87 | 28.03 | 27.416 | 27.499 | 27.499 | +0.262 (+0.96%) | 8,300 |
| 17 Oct 2022 | USD | 26.76 | 27.3 | 26.755 | 27.237 | 27.237 | +0.933 (+3.55%) | 13,200 |
| 14 Oct 2022 | USD | 27.11 | 27.21 | 26.304 | 26.304 | 26.304 | -0.536 (-2.00%) | 5,300 |
| 13 Oct 2022 | USD | 25.66 | 26.978 | 25.65 | 26.84 | 26.84 | +0.428 (+1.62%) | 9,300 |
| 12 Oct 2022 | USD | 26.47 | 26.48 | 26.16 | 26.412 | 26.412 | -0.038 (-0.14%) | 8,000 |
| 11 Oct 2022 | USD | 26.5 | 26.97 | 26.19 | 26.45 | 26.45 | -0.19 (-0.71%) | 9,100 |
| 10 Oct 2022 | USD | 26.96 | 26.96 | 26.6 | 26.64 | 26.64 | -0.56 (-2.06%) | 6,100 |
| 7 Oct 2022 | USD | 28.01 | 28.01 | 27.15 | 27.2 | 27.2 | -1.211 (-4.26%) | 5,400 |
| 6 Oct 2022 | USD | 28.66 | 28.66 | 28.34 | 28.411 | 28.411 | -0.259 (-0.90%) | 10,800 |
| 5 Oct 2022 | USD | 28.4 | 28.81 | 28.14 | 28.67 | 28.67 | -0.195 (-0.68%) | 8,600 |
| 4 Oct 2022 | USD | 28.3 | 28.87 | 28.3 | 28.865 | 28.865 | +1.2 (+4.34%) | 8,700 |
| 3 Oct 2022 | USD | 27.27 | 27.76 | 27.25 | 27.665 | 27.665 | +0.605 (+2.24%) | 8,700 |
| 30 Sep 2022 | USD | 27.28 | 27.98 | 27.06 | 27.06 | 27.06 | -0.199 (-0.73%) | 9,781 |
| 29 Sep 2022 | USD | 27.31 | 27.34 | 26.96 | 27.2594 | 27.2594 | -0.411 (-1.48%) | 10,366 |
| 28 Sep 2022 | USD | 26.94 | 27.801 | 26.94 | 27.67 | 27.67 | +0.967 (+3.62%) | 7,200 |
| 27 Sep 2022 | USD | 27.03 | 27.03 | 26.51 | 26.703 | 26.703 | -0.007 (-0.03%) | 8,700 |
| 26 Sep 2022 | USD | 26.91 | 27.269 | 26.662 | 26.71 | 26.71 | -0.26 (-0.96%) | 11,500 |
| 23 Sep 2022 | USD | 27.06 | 27.06 | 26.63 | 26.97 | 26.97 | -0.38 (-1.39%) | 17,179 |
| 22 Sep 2022 | USD | 27.97 | 27.97 | 27.26 | 27.35 | 27.35 | -0.82 (-2.91%) | 10,700 |
| 21 Sep 2022 | USD | 28.94 | 28.94 | 28.17 | 28.17 | 28.17 | -0.66 (-2.29%) | 8,700 |
| 20 Sep 2022 | USD | 28.9 | 29.05 | 28.718 | 28.83 | 28.83 | -0.441 (-1.51%) | 9,400 |
| 19 Sep 2022 | USD | 29.21 | 29.271 | 28.67 | 29.271 | 29.271 | -0.169 (-0.57%) | 35,700 |
