| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 29.79 | 29.79 | 29.22 | 29.44 | 29.44 | -0.73 (-2.42%) | 14,100 |
| 15 Sep 2022 | USD | 30.02 | 30.619 | 30.02 | 30.17 | 30.17 | 0.0 (0.0%) | 20,900 |
| 14 Sep 2022 | USD | 30.16 | 30.29 | 29.9 | 30.17 | 30.17 | -0.013 (-0.04%) | 11,300 |
| 13 Sep 2022 | USD | 30.77 | 30.77 | 30.15 | 30.183 | 30.183 | -1.48 (-4.67%) | 16,700 |
| 12 Sep 2022 | USD | 31.58 | 31.72 | 31.4 | 31.663 | 31.663 | +0.243 (+0.77%) | 9,100 |
| 9 Sep 2022 | USD | 31.04 | 31.48 | 31.04 | 31.42 | 31.42 | +0.57 (+1.85%) | 7,300 |
| 8 Sep 2022 | USD | 29.71 | 30.85 | 29.71 | 30.85 | 30.85 | +0.84 (+2.80%) | 8,000 |
| 7 Sep 2022 | USD | 29.22 | 30.068 | 29.17 | 30.01 | 30.01 | +1.146 (+3.97%) | 17,000 |
| 6 Sep 2022 | USD | 29.19 | 29.19 | 28.85 | 28.864 | 28.864 | -0.236 (-0.81%) | 5,000 |
| 2 Sep 2022 | USD | 29.76 | 29.76 | 28.99 | 29.1 | 29.1 | -0.4 (-1.36%) | 8,500 |
| 1 Sep 2022 | USD | 29.23 | 29.5 | 28.78 | 29.5 | 29.5 | -0.093 (-0.31%) | 15,984 |
| 31 Aug 2022 | USD | 29.72 | 29.98 | 29.51 | 29.593 | 29.593 | +0.093 (+0.32%) | 17,300 |
| 30 Aug 2022 | USD | 29.93 | 29.94 | 29.37 | 29.5 | 29.5 | -0.297 (-1.00%) | 107,300 |
| 29 Aug 2022 | USD | 29.95 | 30.11 | 29.79 | 29.797 | 29.797 | -0.453 (-1.50%) | 10,100 |
| 26 Aug 2022 | USD | 31.58 | 31.58 | 30.25 | 30.25 | 30.25 | -1.435 (-4.53%) | 13,200 |
| 25 Aug 2022 | USD | 31.34 | 31.685 | 31.248 | 31.685 | 31.685 | +0.545 (+1.75%) | 17,300 |
| 24 Aug 2022 | USD | 30.47 | 31.22 | 30.47 | 31.14 | 31.14 | +0.57 (+1.86%) | 10,400 |
| 23 Aug 2022 | USD | 30.52 | 30.77 | 30.36 | 30.57 | 30.57 | -0.03 (-0.10%) | 4,300 |
| 22 Aug 2022 | USD | 30.89 | 31.12 | 30.5 | 30.6 | 30.6 | -0.713 (-2.28%) | 7,900 |
| 19 Aug 2022 | USD | 31.87 | 31.87 | 31.29 | 31.313 | 31.313 | -0.848 (-2.64%) | 4,400 |
| 18 Aug 2022 | USD | 32.45 | 32.45 | 31.84 | 32.161 | 32.161 | -0.279 (-0.86%) | 5,900 |
| 17 Aug 2022 | USD | 32.93 | 32.93 | 32.4 | 32.44 | 32.44 | -0.85 (-2.55%) | 10,200 |
| 16 Aug 2022 | USD | 33.78 | 33.78 | 33.02 | 33.29 | 33.29 | -0.74 (-2.17%) | 19,400 |
| 15 Aug 2022 | USD | 33.55 | 34.035 | 33.55 | 34.03 | 34.03 | +0.36 (+1.07%) | 4,600 |
| 12 Aug 2022 | USD | 33.26 | 33.67 | 33.242 | 33.67 | 33.67 | +0.43 (+1.29%) | 8,400 |
| 11 Aug 2022 | USD | 33.38 | 34.11 | 33.15 | 33.24 | 33.24 | +0.12 (+0.36%) | 7,807 |
| 10 Aug 2022 | USD | 32.52 | 33.12 | 32.5 | 33.12 | 33.12 | +1.27 (+3.99%) | 10,400 |
| 9 Aug 2022 | USD | 32.8 | 32.8 | 31.78 | 31.85 | 31.85 | -1.159 (-3.51%) | 14,000 |
| 8 Aug 2022 | USD | 33.08 | 33.511 | 32.87 | 33.009 | 33.009 | +0.089 (+0.27%) | 9,600 |
| 5 Aug 2022 | USD | 32.44 | 32.92 | 32.44 | 32.92 | 32.92 | -0.03 (-0.09%) | 6,400 |
