| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 32.73 | 32.975 | 32.59 | 32.95 | 32.95 | +0.25 (+0.76%) | 24,500 |
| 3 Aug 2022 | USD | 32.28 | 32.73 | 32.28 | 32.7 | 32.7 | +0.82 (+2.57%) | 12,100 |
| 2 Aug 2022 | USD | 31.37 | 32.24 | 31.37 | 31.88 | 31.88 | +0.288 (+0.91%) | 11,800 |
| 1 Aug 2022 | USD | 31.44 | 31.985 | 31.44 | 31.592 | 31.592 | -0.024 (-0.08%) | 6,500 |
| 29 Jul 2022 | USD | 31.66 | 31.66 | 31.3 | 31.616 | 31.616 | -0.184 (-0.58%) | 10,700 |
| 28 Jul 2022 | USD | 31.48 | 31.81 | 30.89 | 31.8 | 31.8 | +0.2 (+0.63%) | 8,390 |
| 27 Jul 2022 | USD | 31.1 | 31.679 | 31.01 | 31.6 | 31.6 | +0.775 (+2.51%) | 10,823 |
| 26 Jul 2022 | USD | 30.9 | 31.08 | 30.56 | 30.825 | 30.825 | -0.155 (-0.50%) | 7,200 |
| 25 Jul 2022 | USD | 31.04 | 31.058 | 30.65 | 30.98 | 30.98 | -0.1 (-0.32%) | 8,700 |
| 22 Jul 2022 | USD | 31.85 | 31.85 | 30.931 | 31.08 | 31.08 | -0.79 (-2.48%) | 16,700 |
| 21 Jul 2022 | USD | 31.21 | 31.94 | 31.21 | 31.87 | 31.87 | +0.72 (+2.31%) | 28,800 |
| 20 Jul 2022 | USD | 30.68 | 31.438 | 30.68 | 31.15 | 31.15 | +0.475 (+1.55%) | 40,800 |
| 19 Jul 2022 | USD | 30.11 | 30.68 | 30.11 | 30.675 | 30.675 | +1.025 (+3.46%) | 9,500 |
| 18 Jul 2022 | USD | 30.63 | 30.794 | 29.58 | 29.65 | 29.65 | -0.758 (-2.49%) | 12,600 |
| 15 Jul 2022 | USD | 30.08 | 30.408 | 29.75 | 30.408 | 30.408 | +0.568 (+1.90%) | 18,800 |
| 14 Jul 2022 | USD | 29.89 | 29.92 | 29.39 | 29.84 | 29.84 | -0.48 (-1.58%) | 40,450 |
| 13 Jul 2022 | USD | 29.74 | 30.483 | 29.69 | 30.32 | 30.32 | +0.033 (+0.11%) | 7,100 |
| 12 Jul 2022 | USD | 30.5 | 30.7 | 29.99 | 30.287 | 30.287 | -0.193 (-0.63%) | 4,100 |
| 11 Jul 2022 | USD | 31.1 | 31.1 | 30.458 | 30.48 | 30.48 | -0.85 (-2.71%) | 15,500 |
| 8 Jul 2022 | USD | 31.06 | 31.707 | 30.85 | 31.33 | 31.33 | +0.11 (+0.35%) | 9,300 |
| 7 Jul 2022 | USD | 30.44 | 31.23 | 30.41 | 31.22 | 31.22 | +0.8 (+2.63%) | 5,859 |
| 6 Jul 2022 | USD | 30.48 | 30.66 | 30.24 | 30.42 | 30.42 | +0.01 (+0.03%) | 6,100 |
| 5 Jul 2022 | USD | 29.2 | 30.41 | 28.99 | 30.41 | 30.41 | +0.83 (+2.81%) | 12,400 |
| 1 Jul 2022 | USD | 28.89 | 29.59 | 28.89 | 29.58 | 29.58 | +0.62 (+2.14%) | 10,900 |
| 30 Jun 2022 | USD | 29.01 | 29.27 | 28.62 | 28.96 | 28.96 | -0.32 (-1.09%) | 18,369 |
| 29 Jun 2022 | USD | 29.21 | 29.36 | 28.87 | 29.28 | 29.28 | -0.06 (-0.20%) | 13,200 |
| 28 Jun 2022 | USD | 30.27 | 30.35 | 29.32 | 29.34 | 29.34 | -0.87 (-2.88%) | 76,200 |
| 27 Jun 2022 | USD | 30.52 | 30.52 | 29.9 | 30.21 | 30.21 | -0.18 (-0.59%) | 15,000 |
| 24 Jun 2022 | USD | 29.92 | 30.39 | 29.845 | 30.39 | 30.39 | +0.87 (+2.95%) | 5,700 |
| 23 Jun 2022 | USD | 28.38 | 29.52 | 28.38 | 29.52 | 29.52 | +1.34 (+4.76%) | 4,100 |
