| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 28.5 | 28.8 | 28.5 | 28.8 | 28.8 | +0.495 (+1.75%) | 6,951 |
| 14 Aug 2024 | USD | 28.64 | 28.64 | 28.23 | 28.305 | 28.305 | -0.336 (-1.17%) | 7,200 |
| 13 Aug 2024 | USD | 28.54 | 28.65 | 28.52 | 28.641 | 28.641 | +0.281 (+0.99%) | 12,400 |
| 12 Aug 2024 | USD | 28.5 | 28.5 | 28.315 | 28.36 | 28.36 | -0.184 (-0.64%) | 8,500 |
| 9 Aug 2024 | USD | 28.7 | 28.7 | 28.465 | 28.544 | 28.544 | -0.196 (-0.68%) | 3,400 |
| 8 Aug 2024 | USD | 28.24 | 28.74 | 28.24 | 28.74 | 28.74 | +1.04 (+3.75%) | 5,500 |
| 7 Aug 2024 | USD | 28.23 | 28.351 | 27.7 | 27.7 | 27.7 | -0.361 (-1.29%) | 3,400 |
| 6 Aug 2024 | USD | 27.81 | 28.381 | 27.81 | 28.061 | 28.061 | +0.321 (+1.16%) | 1,600 |
| 5 Aug 2024 | USD | 27.51 | 27.83 | 27.34 | 27.74 | 27.74 | -0.667 (-2.35%) | 6,700 |
| 2 Aug 2024 | USD | 28.96 | 28.96 | 28.14 | 28.4074 | 28.4074 | -0.518 (-1.79%) | 3,366 |
| 1 Aug 2024 | USD | 28.968 | 28.968 | 28.8 | 28.925 | 28.925 | +0.053 (+0.18%) | 9,000 |
| 31 Jul 2024 | USD | 29.02 | 29.26 | 28.85 | 28.872 | 28.872 | -0.008 (-0.03%) | 3,300 |
| 30 Jul 2024 | USD | 28.82 | 29 | 28.72 | 28.88 | 28.88 | +0.08 (+0.28%) | 5,800 |
| 29 Jul 2024 | USD | 28.74 | 28.8 | 28.59 | 28.8 | 28.8 | +0.071 (+0.25%) | 4,300 |
| 26 Jul 2024 | USD | 28.87 | 28.98 | 28.64 | 28.729 | 28.729 | +0.119 (+0.42%) | 15,500 |
| 25 Jul 2024 | USD | 28.67 | 29.14 | 28.6 | 28.61 | 28.61 | -0.07 (-0.24%) | 8,200 |
| 24 Jul 2024 | USD | 28.51 | 28.93 | 28.51 | 28.68 | 28.68 | -0.02 (-0.07%) | 7,100 |
| 23 Jul 2024 | USD | 28.59 | 28.83 | 28.59 | 28.7 | 28.7 | -0.04 (-0.14%) | 2,900 |
| 22 Jul 2024 | USD | 28.48 | 28.74 | 28.24 | 28.74 | 28.74 | +0.5 (+1.77%) | 9,000 |
| 19 Jul 2024 | USD | 28.38 | 28.38 | 28.07 | 28.24 | 28.24 | -0.026 (-0.09%) | 5,936 |
| 18 Jul 2024 | USD | 28.96 | 29.111 | 28.201 | 28.266 | 28.266 | -0.691 (-2.39%) | 2,600 |
| 17 Jul 2024 | USD | 28.88 | 29.19 | 28.88 | 28.957 | 28.957 | -0.121 (-0.42%) | 10,000 |
| 16 Jul 2024 | USD | 28.24 | 29.078 | 28.24 | 29.078 | 29.078 | +0.918 (+3.26%) | 7,300 |
| 15 Jul 2024 | USD | 28.17 | 28.21 | 28.05 | 28.16 | 28.16 | -0.1 (-0.35%) | 7,000 |
| 12 Jul 2024 | USD | 28.22 | 28.375 | 28.22 | 28.26 | 28.26 | +0.23 (+0.82%) | 4,700 |
| 11 Jul 2024 | USD | 27.41 | 28.12 | 27.41 | 28.03 | 28.03 | +0.648 (+2.37%) | 8,000 |
| 10 Jul 2024 | USD | 27.15 | 27.39 | 27.09 | 27.382 | 27.382 | +0.341 (+1.26%) | 53,100 |
| 9 Jul 2024 | USD | 27.08 | 27.08 | 26.92 | 27.041 | 27.041 | -0.025 (-0.09%) | 6,900 |
| 8 Jul 2024 | USD | 27.15 | 27.23 | 27.066 | 27.066 | 27.066 | -0.126 (-0.46%) | 4,400 |
| 5 Jul 2024 | USD | 26.98 | 27.2 | 26.9 | 27.1915 | 27.1915 | +0.261 (+0.97%) | 4,358 |
