| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 27.34 | 28.37 | 27.34 | 28.18 | 28.18 | +0.55 (+1.99%) | 26,827 |
| 21 Jun 2022 | USD | 27.62 | 28 | 27.62 | 27.63 | 27.63 | +0.34 (+1.25%) | 23,500 |
| 17 Jun 2022 | USD | 27.16 | 27.66 | 26.991 | 27.29 | 27.29 | +0.59 (+2.21%) | 35,800 |
| 16 Jun 2022 | USD | 27 | 27 | 26.407 | 26.7 | 26.7 | -0.99 (-3.58%) | 30,400 |
| 15 Jun 2022 | USD | 27.25 | 27.74 | 27.201 | 27.69 | 27.69 | +0.73 (+2.71%) | 10,400 |
| 14 Jun 2022 | USD | 27.22 | 27.22 | 26.72 | 26.96 | 26.96 | -0.18 (-0.66%) | 44,300 |
| 13 Jun 2022 | USD | 27.78 | 27.81 | 27.05 | 27.14 | 27.14 | -1.46 (-5.10%) | 41,400 |
| 10 Jun 2022 | USD | 28.87 | 28.87 | 28.5 | 28.6 | 28.6 | -0.75 (-2.56%) | 12,500 |
| 9 Jun 2022 | USD | 30.25 | 30.25 | 29.35 | 29.35 | 29.35 | -1.14 (-3.74%) | 15,859 |
| 8 Jun 2022 | USD | 30.38 | 30.78 | 30.33 | 30.49 | 30.49 | +0.06 (+0.20%) | 10,400 |
| 7 Jun 2022 | USD | 29.63 | 30.45 | 29.6 | 30.43 | 30.43 | +0.61 (+2.05%) | 25,800 |
| 6 Jun 2022 | USD | 30.17 | 30.41 | 29.67 | 29.82 | 29.82 | -0.079 (-0.26%) | 20,500 |
| 3 Jun 2022 | USD | 30.23 | 30.32 | 29.75 | 29.899 | 29.899 | -0.631 (-2.07%) | 13,700 |
| 2 Jun 2022 | USD | 29.5 | 30.56 | 29.41 | 30.53 | 30.53 | +1.09 (+3.70%) | 20,000 |
| 1 Jun 2022 | USD | 30.28 | 30.43 | 29.223 | 29.44 | 29.44 | -0.81 (-2.68%) | 16,600 |
| 31 May 2022 | USD | 30.75 | 30.75 | 29.94 | 30.25 | 30.25 | -0.52 (-1.69%) | 15,100 |
| 27 May 2022 | USD | 29.93 | 30.77 | 29.93 | 30.77 | 30.77 | +1.07 (+3.60%) | 8,000 |
| 26 May 2022 | USD | 29.18 | 29.764 | 29.18 | 29.7 | 29.7 | +0.5 (+1.71%) | 17,200 |
| 25 May 2022 | USD | 28.97 | 29.375 | 28.91 | 29.2 | 29.2 | +0.07 (+0.24%) | 20,800 |
| 24 May 2022 | USD | 29.47 | 29.53 | 28.9 | 29.13 | 29.13 | -0.65 (-2.18%) | 27,700 |
| 23 May 2022 | USD | 29.62 | 29.79 | 29.25 | 29.78 | 29.78 | +0.26 (+0.88%) | 33,600 |
| 20 May 2022 | USD | 29.57 | 29.75 | 28.719 | 29.52 | 29.52 | +0.181 (+0.62%) | 34,600 |
| 19 May 2022 | USD | 28.65 | 29.56 | 28.65 | 29.339 | 29.339 | +0.579 (+2.01%) | 38,900 |
| 18 May 2022 | USD | 29.41 | 29.47 | 28.67 | 28.76 | 28.76 | -1.03 (-3.46%) | 35,800 |
| 17 May 2022 | USD | 29.49 | 29.808 | 29.16 | 29.79 | 29.79 | +0.82 (+2.83%) | 29,000 |
| 16 May 2022 | USD | 29.25 | 29.59 | 28.96 | 28.97 | 28.97 | -0.37 (-1.26%) | 29,300 |
| 13 May 2022 | USD | 28.18 | 29.48 | 28.18 | 29.34 | 29.34 | +1.49 (+5.35%) | 29,500 |
| 12 May 2022 | USD | 26.89 | 27.95 | 26.83 | 27.85 | 27.85 | +0.63 (+2.31%) | 95,500 |
| 11 May 2022 | USD | 27.97 | 28.46 | 27.11 | 27.22 | 27.22 | -0.89 (-3.17%) | 131,600 |
| 10 May 2022 | USD | 28.17 | 28.54 | 27.35 | 28.11 | 28.11 | +0.44 (+1.59%) | 35,700 |
