| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 45.24 | 45.24 | 44.19 | 44.31 | 44.31 | -1.26 (-2.76%) | 42,400 |
| 1 Oct 2021 | USD | 45.69 | 45.715 | 44.903 | 45.57 | 45.57 | -0.01 (-0.02%) | 15,200 |
| 30 Sep 2021 | USD | 45.73 | 46.15 | 45.58 | 45.58 | 45.58 | +0.044 (+0.10%) | 11,500 |
| 29 Sep 2021 | USD | 45.87 | 46.12 | 45.52 | 45.536 | 45.536 | -0.194 (-0.42%) | 60,500 |
| 28 Sep 2021 | USD | 46.45 | 46.45 | 45.6406 | 45.73 | 45.73 | -1.39 (-2.95%) | 27,193 |
| 27 Sep 2021 | USD | 47.6 | 47.6 | 46.87 | 47.12 | 47.12 | -0.785 (-1.64%) | 17,707 |
| 24 Sep 2021 | USD | 48.37 | 48.37 | 47.834 | 47.905 | 47.905 | -0.85 (-1.74%) | 11,000 |
| 23 Sep 2021 | USD | 48.67 | 48.909 | 48.59 | 48.755 | 48.755 | +0.175 (+0.36%) | 10,900 |
| 22 Sep 2021 | USD | 48.44 | 48.81 | 48.25 | 48.58 | 48.58 | +0.35 (+0.73%) | 13,500 |
| 21 Sep 2021 | USD | 48.31 | 48.63 | 48.23 | 48.23 | 48.23 | +0.28 (+0.58%) | 10,698 |
| 20 Sep 2021 | USD | 48.54 | 48.54 | 47.5447 | 47.95 | 47.95 | -1.24 (-2.52%) | 20,207 |
| 17 Sep 2021 | USD | 48.52 | 49.19 | 48.475 | 49.19 | 49.19 | +0.67 (+1.38%) | 25,000 |
| 16 Sep 2021 | USD | 48.37 | 48.54 | 48.034 | 48.52 | 48.52 | +0.12 (+0.25%) | 20,500 |
| 15 Sep 2021 | USD | 48.25 | 48.465 | 47.96 | 48.4 | 48.4 | +0.14 (+0.29%) | 15,200 |
| 14 Sep 2021 | USD | 48.63 | 48.73 | 48.06 | 48.26 | 48.26 | -0.12 (-0.25%) | 39,700 |
| 13 Sep 2021 | USD | 49.31 | 49.31 | 48.19 | 48.38 | 48.38 | -0.641 (-1.31%) | 20,000 |
| 10 Sep 2021 | USD | 49.67 | 49.685 | 49 | 49.021 | 49.021 | -0.409 (-0.83%) | 33,700 |
| 9 Sep 2021 | USD | 49.49 | 49.909 | 49.35 | 49.43 | 49.43 | -0.01 (-0.02%) | 21,200 |
| 8 Sep 2021 | USD | 49.71 | 49.73 | 49.28 | 49.44 | 49.44 | -0.43 (-0.86%) | 23,100 |
| 7 Sep 2021 | USD | 49.96 | 50.04 | 49.7 | 49.87 | 49.87 | -0.1 (-0.20%) | 21,200 |
| 3 Sep 2021 | USD | 50.01 | 50.11 | 49.88 | 49.97 | 49.97 | -0.22 (-0.44%) | 24,800 |
| 2 Sep 2021 | USD | 49.86 | 50.19 | 49.77 | 50.19 | 50.19 | +0.633 (+1.28%) | 23,000 |
| 1 Sep 2021 | USD | 49.02 | 49.62 | 48.96 | 49.557 | 49.557 | +0.747 (+1.53%) | 33,700 |
| 31 Aug 2021 | USD | 48.79 | 48.829 | 48.57 | 48.81 | 48.81 | +0.13 (+0.27%) | 18,200 |
| 30 Aug 2021 | USD | 48.51 | 48.917 | 48.51 | 48.68 | 48.68 | +0.21 (+0.43%) | 17,300 |
| 27 Aug 2021 | USD | 47.85 | 48.7 | 47.85 | 48.47 | 48.47 | +0.68 (+1.42%) | 30,000 |
| 26 Aug 2021 | USD | 48 | 48.209 | 47.66 | 47.79 | 47.79 | -0.31 (-0.64%) | 27,600 |
| 25 Aug 2021 | USD | 47.94 | 48.19 | 47.81 | 48.1 | 48.1 | +0.06 (+0.12%) | 20,400 |
| 24 Aug 2021 | USD | 47.65 | 48.04 | 47.55 | 48.04 | 48.04 | +0.46 (+0.97%) | 11,327 |
| 23 Aug 2021 | USD | 47.11 | 47.6497 | 47.11 | 47.58 | 47.58 | +0.82 (+1.75%) | 30,397 |
