| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 46.15 | 46.849 | 46.09 | 46.76 | 46.76 | +0.6 (+1.30%) | 21,800 |
| 19 Aug 2021 | USD | 46.02 | 46.509 | 46.02 | 46.16 | 46.16 | -0.355 (-0.76%) | 36,700 |
| 18 Aug 2021 | USD | 46.81 | 47.02 | 46.47 | 46.515 | 46.515 | -0.275 (-0.59%) | 28,400 |
| 17 Aug 2021 | USD | 46.46 | 46.79 | 46.35 | 46.79 | 46.79 | +0.08 (+0.17%) | 34,100 |
| 16 Aug 2021 | USD | 46.65 | 46.749 | 46.15 | 46.71 | 46.71 | -0.02 (-0.04%) | 15,200 |
| 13 Aug 2021 | USD | 47.07 | 47.07 | 46.671 | 46.73 | 46.73 | -0.28 (-0.60%) | 15,400 |
| 12 Aug 2021 | USD | 46.73 | 47.099 | 46.72 | 47.01 | 47.01 | +0.16 (+0.34%) | 29,900 |
| 11 Aug 2021 | USD | 47.55 | 47.55 | 46.53 | 46.85 | 46.85 | -0.44 (-0.93%) | 17,100 |
| 10 Aug 2021 | USD | 48.37 | 48.37 | 47.24 | 47.29 | 47.29 | -0.98 (-2.03%) | 29,500 |
| 9 Aug 2021 | USD | 48.24 | 48.48 | 48.06 | 48.27 | 48.27 | +0.22 (+0.46%) | 20,400 |
| 6 Aug 2021 | USD | 48.2 | 48.34 | 47.64 | 48.05 | 48.05 | -0.46 (-0.95%) | 16,400 |
| 5 Aug 2021 | USD | 48.02 | 48.51 | 47.83 | 48.51 | 48.51 | +0.567 (+1.18%) | 38,600 |
| 4 Aug 2021 | USD | 47.7 | 48.15 | 47.7 | 47.943 | 47.943 | +0.363 (+0.76%) | 28,800 |
| 3 Aug 2021 | USD | 47.53 | 47.58 | 47.13 | 47.58 | 47.58 | +0.21 (+0.44%) | 29,800 |
| 2 Aug 2021 | USD | 47.7 | 47.7 | 47.32 | 47.37 | 47.37 | -0.12 (-0.25%) | 16,100 |
| 30 Jul 2021 | USD | 46.98 | 47.611 | 46.98 | 47.49 | 47.49 | +0.32 (+0.68%) | 13,200 |
| 29 Jul 2021 | USD | 47.02 | 47.3 | 47 | 47.17 | 47.17 | +0.24 (+0.51%) | 15,900 |
| 28 Jul 2021 | USD | 46.13 | 47.17 | 46.13 | 46.93 | 46.93 | +0.93 (+2.02%) | 26,700 |
| 27 Jul 2021 | USD | 46.11 | 46.11 | 45.573 | 46 | 46 | -0.27 (-0.58%) | 14,700 |
| 26 Jul 2021 | USD | 46.76 | 46.78 | 46.17 | 46.27 | 46.27 | -0.76 (-1.62%) | 17,100 |
| 23 Jul 2021 | USD | 46.83 | 47.052 | 46.54 | 47.03 | 47.03 | +0.3 (+0.64%) | 20,100 |
| 22 Jul 2021 | USD | 46.68 | 46.91 | 46.481 | 46.73 | 46.73 | +0.13 (+0.28%) | 42,000 |
| 21 Jul 2021 | USD | 46.3 | 46.615 | 45.91 | 46.6 | 46.6 | +0.28 (+0.60%) | 34,700 |
| 20 Jul 2021 | USD | 45.76 | 46.431 | 45.66 | 46.32 | 46.32 | +0.53 (+1.16%) | 27,800 |
| 19 Jul 2021 | USD | 45.56 | 45.95 | 45.29 | 45.79 | 45.79 | +0.01 (+0.02%) | 36,100 |
| 16 Jul 2021 | USD | 45.61 | 46.1 | 45.495 | 45.78 | 45.78 | +0.26 (+0.57%) | 41,500 |
| 15 Jul 2021 | USD | 45.79 | 45.79 | 45.13 | 45.52 | 45.52 | -0.42 (-0.91%) | 14,900 |
| 14 Jul 2021 | USD | 47.01 | 47.01 | 45.84 | 45.94 | 45.94 | -0.923 (-1.97%) | 31,100 |
| 13 Jul 2021 | USD | 47.49 | 47.49 | 46.863 | 46.863 | 46.863 | -0.767 (-1.61%) | 20,700 |
| 12 Jul 2021 | USD | 47.82 | 47.97 | 47.51 | 47.63 | 47.63 | -0.04 (-0.08%) | 20,600 |
