Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 47.36 | 47.67 | 47.19 | 47.67 | 47.67 | +0.27 (+0.57%) | 26,000 |
8 Jul 2021 | USD | 47.15 | 47.475 | 46.54 | 47.4 | 47.4 | -0.22 (-0.46%) | 23,400 |
7 Jul 2021 | USD | 48.14 | 48.14 | 47.27 | 47.62 | 47.62 | -0.23 (-0.48%) | 33,800 |
6 Jul 2021 | USD | 47.89 | 47.92 | 47.575 | 47.85 | 47.85 | -0.06 (-0.13%) | 24,900 |
2 Jul 2021 | USD | 48.35 | 48.35 | 47.667 | 47.91 | 47.91 | -0.302 (-0.63%) | 16,500 |
1 Jul 2021 | USD | 48.14 | 48.347 | 47.87 | 48.212 | 48.212 | +0.041 (+0.09%) | 12,700 |
30 Jun 2021 | USD | 48.36 | 48.48 | 47.86 | 48.171 | 48.171 | -0.239 (-0.49%) | 17,800 |
29 Jun 2021 | USD | 48.44 | 48.73 | 48.36 | 48.41 | 48.41 | -0.091 (-0.19%) | 53,400 |
28 Jun 2021 | USD | 48.62 | 48.76 | 48.31 | 48.501 | 48.501 | +0.231 (+0.48%) | 31,000 |
25 Jun 2021 | USD | 48.09 | 48.29 | 48.05 | 48.27 | 48.27 | +0.29 (+0.60%) | 28,900 |
24 Jun 2021 | USD | 47.96 | 48.14 | 47.89 | 47.98 | 47.98 | +0.55 (+1.16%) | 37,100 |
23 Jun 2021 | USD | 47.17 | 47.55 | 47.17 | 47.43 | 47.43 | +0.185 (+0.39%) | 24,600 |
22 Jun 2021 | USD | 46.78 | 47.25 | 46.66 | 47.245 | 47.245 | +0.405 (+0.86%) | 20,400 |
21 Jun 2021 | USD | 46.37 | 46.88 | 45.91 | 46.84 | 46.84 | +0.51 (+1.10%) | 64,600 |
18 Jun 2021 | USD | 46.36 | 46.65 | 46.14 | 46.33 | 46.33 | -0.35 (-0.75%) | 24,600 |
17 Jun 2021 | USD | 45.86 | 46.77 | 45.86 | 46.68 | 46.68 | +0.68 (+1.48%) | 30,100 |
16 Jun 2021 | USD | 46.28 | 46.325 | 45.67 | 46 | 46 | -0.2 (-0.43%) | 27,500 |
15 Jun 2021 | USD | 46.48 | 46.48 | 45.99 | 46.2 | 46.2 | -0.32 (-0.69%) | 22,500 |
14 Jun 2021 | USD | 46.23 | 46.52 | 46.21 | 46.52 | 46.52 | +0.25 (+0.54%) | 38,600 |
11 Jun 2021 | USD | 46.25 | 46.34 | 45.98 | 46.27 | 46.27 | +0.05 (+0.11%) | 19,300 |
10 Jun 2021 | USD | 45.53 | 46.28 | 45.39 | 46.22 | 46.22 | +0.62 (+1.36%) | 46,500 |
9 Jun 2021 | USD | 45.57 | 45.8 | 45.51 | 45.6 | 45.6 | +0.267 (+0.59%) | 31,700 |
8 Jun 2021 | USD | 45.42 | 45.55 | 44.84 | 45.333 | 45.333 | +0.263 (+0.58%) | 26,700 |
7 Jun 2021 | USD | 44.4 | 45.25 | 44.4 | 45.07 | 45.07 | +0.6 (+1.35%) | 26,500 |
4 Jun 2021 | USD | 44.33 | 44.64 | 44.33 | 44.47 | 44.47 | +0.5 (+1.14%) | 22,600 |
3 Jun 2021 | USD | 44.17 | 44.29 | 43.67 | 43.97 | 43.97 | -0.42 (-0.95%) | 53,200 |
2 Jun 2021 | USD | 44.56 | 44.59 | 44.24 | 44.39 | 44.39 | -0.252 (-0.56%) | 21,500 |
1 Jun 2021 | USD | 45.2 | 45.2 | 44.383 | 44.642 | 44.642 | -0.358 (-0.80%) | 18,200 |
28 May 2021 | USD | 44.98 | 45.58 | 44.98 | 45 | 45 | +0.24 (+0.54%) | 34,800 |
27 May 2021 | USD | 44.53 | 44.89 | 44.27 | 44.76 | 44.76 | +0.18 (+0.40%) | 32,700 |