| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 44.52 | 44.63 | 44.24 | 44.58 | 44.58 | +0.15 (+0.34%) | 40,858 |
| 25 May 2021 | USD | 44.45 | 44.7983 | 44.3 | 44.43 | 44.43 | +0.084 (+0.19%) | 39,333 |
| 24 May 2021 | USD | 44.36 | 44.57 | 44.25 | 44.3461 | 44.3461 | +0.276 (+0.63%) | 25,149 |
| 21 May 2021 | USD | 44.35 | 44.6 | 44.07 | 44.07 | 44.07 | -0.11 (-0.25%) | 42,100 |
| 20 May 2021 | USD | 43.5 | 44.195 | 43.48 | 44.18 | 44.18 | +0.946 (+2.19%) | 48,500 |
| 19 May 2021 | USD | 42.51 | 43.234 | 42.46 | 43.234 | 43.234 | -0.026 (-0.06%) | 32,300 |
| 18 May 2021 | USD | 42.96 | 43.68 | 42.84 | 43.26 | 43.26 | +0.387 (+0.90%) | 78,100 |
| 17 May 2021 | USD | 42.88 | 43.1 | 42.681 | 42.873 | 42.873 | -0.232 (-0.54%) | 14,400 |
| 14 May 2021 | USD | 42.54 | 43.23 | 42.52 | 43.105 | 43.105 | +0.835 (+1.98%) | 21,900 |
| 13 May 2021 | USD | 42.73 | 42.85 | 41.84 | 42.27 | 42.27 | -0.22 (-0.52%) | 74,100 |
| 12 May 2021 | USD | 42.81 | 43.14 | 42.37 | 42.49 | 42.49 | -0.9 (-2.07%) | 47,600 |
| 11 May 2021 | USD | 42.77 | 43.658 | 42.42 | 43.39 | 43.39 | +0.04 (+0.09%) | 73,000 |
| 10 May 2021 | USD | 44.77 | 44.77 | 43.33 | 43.35 | 43.35 | -1.69 (-3.75%) | 42,600 |
| 7 May 2021 | USD | 44.84 | 45.566 | 44.84 | 45.04 | 45.04 | +0.48 (+1.08%) | 20,800 |
| 6 May 2021 | USD | 44.73 | 44.73 | 43.89 | 44.56 | 44.56 | -0.29 (-0.65%) | 42,000 |
| 5 May 2021 | USD | 45.23 | 45.31 | 44.76 | 44.85 | 44.85 | -0.15 (-0.33%) | 12,700 |
| 4 May 2021 | USD | 45.79 | 45.79 | 44.671 | 45 | 45 | -1.13 (-2.45%) | 35,345 |
| 3 May 2021 | USD | 46.78 | 46.78 | 46.09 | 46.13 | 46.13 | -0.3 (-0.65%) | 24,428 |
| 30 Apr 2021 | USD | 46.4 | 46.68 | 46.29 | 46.43 | 46.43 | -0.21 (-0.45%) | 28,400 |
| 29 Apr 2021 | USD | 47.5 | 47.5 | 46.29 | 46.64 | 46.64 | -0.53 (-1.12%) | 50,100 |
| 28 Apr 2021 | USD | 47.13 | 47.354 | 46.81 | 47.17 | 47.17 | -0.11 (-0.23%) | 50,500 |
| 27 Apr 2021 | USD | 47.47 | 47.51 | 47.135 | 47.28 | 47.28 | -0.27 (-0.57%) | 40,419 |
| 26 Apr 2021 | USD | 47.07 | 47.66 | 46.93 | 47.55 | 47.55 | +0.445 (+0.94%) | 26,917 |
| 23 Apr 2021 | USD | 46.69 | 47.25 | 46.63 | 47.105 | 47.105 | +0.476 (+1.02%) | 50,500 |
| 22 Apr 2021 | USD | 46.51 | 47.05 | 46.36 | 46.629 | 46.629 | +0.169 (+0.36%) | 59,000 |
| 21 Apr 2021 | USD | 45.29 | 46.46 | 45.29 | 46.46 | 46.46 | +1.19 (+2.63%) | 43,800 |
| 20 Apr 2021 | USD | 45.34 | 45.66 | 44.868 | 45.27 | 45.27 | -0.24 (-0.53%) | 61,700 |
| 19 Apr 2021 | USD | 45.88 | 45.96 | 45.155 | 45.51 | 45.51 | -0.49 (-1.07%) | 65,000 |
| 16 Apr 2021 | USD | 46.35 | 46.35 | 45.75 | 46 | 46 | -0.2 (-0.43%) | 40,400 |
| 15 Apr 2021 | USD | 45.91 | 46.3 | 45.91 | 46.2 | 46.2 | +0.7 (+1.54%) | 31,700 |
