| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 26.93 | 26.97 | 26.87 | 26.931 | 26.931 | +0.081 (+0.30%) | 1,900 |
| 2 Jul 2024 | USD | 26.9 | 26.96 | 26.81 | 26.85 | 26.85 | -0.099 (-0.37%) | 4,700 |
| 1 Jul 2024 | USD | 27.26 | 27.5 | 26.91 | 26.949 | 26.949 | -0.28 (-1.03%) | 14,200 |
| 28 Jun 2024 | USD | 27.36 | 27.36 | 27.03 | 27.229 | 27.229 | -0.041 (-0.15%) | 6,700 |
| 27 Jun 2024 | USD | 27.26 | 27.32 | 27.24 | 27.27 | 27.27 | -0.039 (-0.14%) | 10,900 |
| 26 Jun 2024 | USD | 27.18 | 27.35 | 27.16 | 27.309 | 27.309 | +0.027 (+0.10%) | 7,600 |
| 25 Jun 2024 | USD | 27.44 | 27.44 | 27.2 | 27.282 | 27.282 | -0.145 (-0.53%) | 5,300 |
| 24 Jun 2024 | USD | 27.5 | 27.701 | 27.412 | 27.427 | 27.427 | +0.009 (+0.03%) | 7,100 |
| 21 Jun 2024 | USD | 27.3 | 27.4183 | 27.3 | 27.4183 | 27.4183 | +0.165 (+0.61%) | 5,467 |
| 20 Jun 2024 | USD | 27.2 | 27.34 | 27.13 | 27.253 | 27.253 | -0.079 (-0.29%) | 10,200 |
| 18 Jun 2024 | USD | 27.29 | 27.435 | 27.29 | 27.332 | 27.332 | -0.006 (-0.02%) | 8,100 |
| 17 Jun 2024 | USD | 27.27 | 27.414 | 27.21 | 27.338 | 27.338 | -0.093 (-0.34%) | 6,500 |
| 14 Jun 2024 | USD | 27.51 | 27.51 | 27.29 | 27.431 | 27.431 | -0.289 (-1.04%) | 5,900 |
| 13 Jun 2024 | USD | 27.88 | 27.89 | 27.63 | 27.72 | 27.72 | -0.23 (-0.82%) | 6,600 |
| 12 Jun 2024 | USD | 27.94 | 28.22 | 27.91 | 27.95 | 27.95 | +0.25 (+0.90%) | 6,900 |
| 11 Jun 2024 | USD | 27.5 | 27.71 | 27.5 | 27.7 | 27.7 | -0.07 (-0.25%) | 3,800 |
| 10 Jun 2024 | USD | 27.52 | 27.77 | 27.4 | 27.77 | 27.77 | +0.002 (+0.01%) | 8,200 |
| 7 Jun 2024 | USD | 27.8 | 27.92 | 27.71 | 27.768 | 27.768 | -0.274 (-0.98%) | 12,000 |
| 6 Jun 2024 | USD | 27.99 | 28.07 | 27.93 | 28.042 | 28.042 | +0.004 (+0.01%) | 3,600 |
| 5 Jun 2024 | USD | 27.6 | 28.05 | 27.57 | 28.038 | 28.038 | +0.522 (+1.90%) | 18,900 |
| 4 Jun 2024 | USD | 27.48 | 27.52 | 27.35 | 27.516 | 27.516 | +0.026 (+0.09%) | 7,000 |
| 3 Jun 2024 | USD | 27.52 | 27.57 | 27.348 | 27.49 | 27.49 | +0.223 (+0.82%) | 10,800 |
| 31 May 2024 | USD | 27.27 | 27.45 | 27.1 | 27.267 | 27.267 | -0.063 (-0.23%) | 14,400 |
| 30 May 2024 | USD | 27.17 | 27.356 | 27.15 | 27.33 | 27.33 | +0.105 (+0.39%) | 9,900 |
| 29 May 2024 | USD | 27.32 | 27.32 | 27.2 | 27.225 | 27.225 | -0.378 (-1.37%) | 4,400 |
| 28 May 2024 | USD | 27.77 | 27.82 | 27.53 | 27.603 | 27.603 | -0.217 (-0.78%) | 3,900 |
| 24 May 2024 | USD | 27.75 | 27.857 | 27.73 | 27.8203 | 27.8203 | +0.28 (+1.02%) | 3,462 |
| 23 May 2024 | USD | 28.02 | 28.02 | 27.46 | 27.54 | 27.54 | -0.424 (-1.52%) | 4,600 |
| 22 May 2024 | USD | 27.79 | 28.09 | 27.79 | 27.964 | 27.964 | +0.104 (+0.37%) | 7,700 |
| 21 May 2024 | USD | 28.01 | 28.01 | 27.79 | 27.86 | 27.86 | -0.202 (-0.72%) | 24,400 |
