| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 45.6 | 46.08 | 45.5 | 45.5 | 45.5 | -0.03 (-0.07%) | 50,800 |
| 13 Apr 2021 | USD | 44.98 | 45.54 | 44.96 | 45.53 | 45.53 | +0.89 (+1.99%) | 35,100 |
| 12 Apr 2021 | USD | 44.68 | 44.705 | 44.24 | 44.64 | 44.64 | -0.28 (-0.62%) | 29,000 |
| 9 Apr 2021 | USD | 44.69 | 44.92 | 44.58 | 44.92 | 44.92 | +0.12 (+0.27%) | 31,700 |
| 8 Apr 2021 | USD | 44.53 | 44.92 | 44.48 | 44.8 | 44.8 | +0.68 (+1.54%) | 54,921 |
| 7 Apr 2021 | USD | 44.78 | 44.78 | 43.96 | 44.12 | 44.12 | -0.73 (-1.63%) | 36,500 |
| 6 Apr 2021 | USD | 44.8 | 45.3 | 44.8 | 44.85 | 44.85 | -0.01 (-0.02%) | 33,100 |
| 5 Apr 2021 | USD | 44.76 | 44.885 | 44.56 | 44.86 | 44.86 | +0.47 (+1.06%) | 73,000 |
| 1 Apr 2021 | USD | 44.51 | 44.93 | 44.33 | 44.39 | 44.39 | +0.5 (+1.14%) | 38,000 |
| 31 Mar 2021 | USD | 43.27 | 44.16 | 43.19 | 43.89 | 43.89 | +0.99 (+2.31%) | 22,100 |
| 30 Mar 2021 | USD | 42.5 | 43.08 | 42.32 | 42.9 | 42.9 | +0.18 (+0.42%) | 49,200 |
| 29 Mar 2021 | USD | 43.3 | 43.39 | 42.59 | 42.72 | 42.72 | -0.66 (-1.52%) | 75,300 |
| 26 Mar 2021 | USD | 43.03 | 43.38 | 42.59 | 43.38 | 43.38 | +0.32 (+0.74%) | 50,900 |
| 25 Mar 2021 | USD | 42.6 | 43.14 | 41.951 | 43.06 | 43.06 | +0.35 (+0.82%) | 70,200 |
| 24 Mar 2021 | USD | 44.05 | 44.05 | 42.69 | 42.71 | 42.71 | -1.2 (-2.73%) | 38,800 |
| 23 Mar 2021 | USD | 44.91 | 44.91 | 43.735 | 43.91 | 43.91 | -0.88 (-1.96%) | 47,900 |
| 22 Mar 2021 | USD | 44.55 | 45.05 | 44.31 | 44.79 | 44.79 | +0.527 (+1.19%) | 30,800 |
| 19 Mar 2021 | USD | 43.67 | 44.263 | 43.41 | 44.263 | 44.263 | +0.683 (+1.57%) | 35,000 |
| 18 Mar 2021 | USD | 44.39 | 44.68 | 43.58 | 43.58 | 43.58 | -1.47 (-3.26%) | 61,200 |
| 17 Mar 2021 | USD | 44.26 | 45.21 | 43.68 | 45.05 | 45.05 | +0.46 (+1.03%) | 63,600 |
| 16 Mar 2021 | USD | 45.22 | 45.37 | 44.18 | 44.59 | 44.59 | -0.28 (-0.62%) | 72,300 |
| 15 Mar 2021 | USD | 44.18 | 44.883 | 44.08 | 44.87 | 44.87 | +0.81 (+1.84%) | 28,300 |
| 12 Mar 2021 | USD | 43.76 | 44.09 | 43.34 | 44.06 | 44.06 | -0.33 (-0.74%) | 49,900 |
| 11 Mar 2021 | USD | 43.84 | 44.42 | 43.76 | 44.39 | 44.39 | +1.21 (+2.80%) | 42,200 |
| 10 Mar 2021 | USD | 44.02 | 44.309 | 43.15 | 43.18 | 43.18 | -0.19 (-0.44%) | 49,400 |
| 9 Mar 2021 | USD | 42.37 | 43.599 | 42.37 | 43.37 | 43.37 | +1.88 (+4.53%) | 127,700 |
| 8 Mar 2021 | USD | 42.49 | 43.1 | 41.45 | 41.49 | 41.49 | -1.24 (-2.90%) | 93,500 |
| 5 Mar 2021 | USD | 43.19 | 43.19 | 40.61 | 42.73 | 42.73 | +0.18 (+0.42%) | 260,239 |
| 4 Mar 2021 | USD | 43.97 | 44.05 | 41.96 | 42.55 | 42.55 | -1.51 (-3.43%) | 112,600 |
| 3 Mar 2021 | USD | 45.75 | 45.79 | 44.01 | 44.06 | 44.06 | -1.97 (-4.28%) | 71,900 |
