| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 47.08 | 47.08 | 45.98 | 46.03 | 46.03 | -1.05 (-2.23%) | 47,600 |
| 1 Mar 2021 | USD | 46.46 | 47.229 | 46.46 | 47.08 | 47.08 | +1.17 (+2.55%) | 51,300 |
| 26 Feb 2021 | USD | 46.28 | 46.43 | 45.06 | 45.91 | 45.91 | +0.13 (+0.28%) | 70,600 |
| 25 Feb 2021 | USD | 47.06 | 47.309 | 45.541 | 45.78 | 45.78 | -1.58 (-3.34%) | 86,900 |
| 24 Feb 2021 | USD | 47.06 | 47.68 | 46.57 | 47.36 | 47.36 | +0.26 (+0.55%) | 93,600 |
| 23 Feb 2021 | USD | 46.63 | 47.289 | 45.5 | 47.1 | 47.1 | -0.6 (-1.26%) | 80,200 |
| 22 Feb 2021 | USD | 49.12 | 49.13 | 47.68 | 47.7 | 47.7 | -1.91 (-3.85%) | 94,500 |
| 19 Feb 2021 | USD | 49.7 | 50.13 | 49.46 | 49.61 | 49.61 | +0.06 (+0.12%) | 120,500 |
| 18 Feb 2021 | USD | 49.69 | 49.75 | 48.64 | 49.55 | 49.55 | -0.75 (-1.49%) | 89,700 |
| 17 Feb 2021 | USD | 50.6 | 50.629 | 49.641 | 50.3 | 50.3 | -0.82 (-1.60%) | 122,400 |
| 16 Feb 2021 | USD | 52.14 | 52.34 | 50.89 | 51.12 | 51.12 | -0.75 (-1.45%) | 109,411 |
| 12 Feb 2021 | USD | 51.1 | 51.98 | 50.98 | 51.87 | 51.87 | +0.52 (+1.01%) | 86,100 |
| 11 Feb 2021 | USD | 51.56 | 51.74 | 50.87 | 51.35 | 51.35 | +0.26 (+0.51%) | 60,600 |
| 10 Feb 2021 | USD | 52.16 | 52.18 | 50.63 | 51.09 | 51.09 | -0.67 (-1.29%) | 102,100 |
| 9 Feb 2021 | USD | 51.32 | 51.939 | 51.32 | 51.76 | 51.76 | +0.44 (+0.86%) | 92,400 |
| 8 Feb 2021 | USD | 50.52 | 51.34 | 50.41 | 51.32 | 51.32 | +1.27 (+2.54%) | 118,000 |
| 5 Feb 2021 | USD | 49.37 | 50.09 | 49.325 | 50.05 | 50.05 | +0.85 (+1.73%) | 87,500 |
| 4 Feb 2021 | USD | 49.37 | 49.406 | 48.64 | 49.2 | 49.2 | +0.54 (+1.11%) | 71,400 |
| 3 Feb 2021 | USD | 49 | 49.24 | 48.66 | 48.66 | 48.66 | -0.34 (-0.69%) | 96,000 |
| 2 Feb 2021 | USD | 49.17 | 49.4 | 48.47 | 49 | 49 | +0.5 (+1.03%) | 82,400 |
| 1 Feb 2021 | USD | 47.8 | 48.67 | 47.74 | 48.5 | 48.5 | +1.2 (+2.54%) | 101,400 |
| 29 Jan 2021 | USD | 47.63 | 48.11 | 46.7 | 47.3 | 47.3 | -0.435 (-0.91%) | 86,700 |
| 28 Jan 2021 | USD | 47.46 | 48.458 | 47.3 | 47.735 | 47.735 | +0.235 (+0.49%) | 86,500 |
| 27 Jan 2021 | USD | 47.81 | 48.26 | 46.6 | 47.5 | 47.5 | -0.69 (-1.43%) | 252,500 |
| 26 Jan 2021 | USD | 48.9 | 49.02 | 48.119 | 48.19 | 48.19 | -0.31 (-0.64%) | 70,700 |
| 25 Jan 2021 | USD | 48.68 | 49.24 | 47.9 | 48.5 | 48.5 | +0.22 (+0.46%) | 88,800 |
| 22 Jan 2021 | USD | 47.8 | 48.33 | 47.75 | 48.28 | 48.28 | +0.2 (+0.42%) | 91,000 |
| 21 Jan 2021 | USD | 48.5 | 48.56 | 47.74 | 48.08 | 48.08 | -0.3 (-0.62%) | 95,700 |
| 20 Jan 2021 | USD | 48.51 | 48.81 | 48.22 | 48.38 | 48.38 | +0.55 (+1.15%) | 92,200 |
| 19 Jan 2021 | USD | 47.04 | 47.895 | 47.04 | 47.83 | 47.83 | +0.98 (+2.09%) | 67,000 |
