| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 47.13 | 47.62 | 46.62 | 46.85 | 46.85 | -0.51 (-1.08%) | 84,800 |
| 14 Jan 2021 | USD | 46.56 | 47.47 | 46.56 | 47.36 | 47.36 | +0.79 (+1.70%) | 64,600 |
| 13 Jan 2021 | USD | 46.25 | 46.865 | 46.25 | 46.57 | 46.57 | +0.3 (+0.65%) | 69,700 |
| 12 Jan 2021 | USD | 46.16 | 46.43 | 45.84 | 46.27 | 46.27 | +0.02 (+0.04%) | 108,300 |
| 11 Jan 2021 | USD | 46.02 | 46.36 | 45.815 | 46.25 | 46.25 | -0.29 (-0.62%) | 74,700 |
| 8 Jan 2021 | USD | 46.24 | 47.04 | 45.91 | 46.54 | 46.54 | +0.37 (+0.80%) | 91,200 |
| 7 Jan 2021 | USD | 44.89 | 46.17 | 44.89 | 46.17 | 46.17 | +1.53 (+3.43%) | 69,700 |
| 6 Jan 2021 | USD | 44.09 | 45.099 | 44.01 | 44.64 | 44.64 | +0.34 (+0.77%) | 64,700 |
| 5 Jan 2021 | USD | 43.67 | 44.38 | 43.6 | 44.3 | 44.3 | +0.67 (+1.54%) | 59,900 |
| 4 Jan 2021 | USD | 44.02 | 44.17 | 42.96 | 43.63 | 43.63 | -0.09 (-0.21%) | 54,900 |
| 31 Dec 2020 | USD | 43.89 | 43.984 | 43.41 | 43.72 | 43.72 | -0.24 (-0.55%) | 37,100 |
| 30 Dec 2020 | USD | 43.74 | 44.28 | 43.74 | 43.96 | 43.96 | +0.36 (+0.83%) | 53,900 |
| 29 Dec 2020 | USD | 44.35 | 44.41 | 43.12 | 43.6 | 43.6 | -0.5 (-1.13%) | 75,400 |
| 28 Dec 2020 | USD | 44.66 | 44.81 | 44.1 | 44.1 | 44.1 | -0.225 (-0.51%) | 56,400 |
| 24 Dec 2020 | USD | 44.51 | 44.66 | 44.13 | 44.325 | 44.325 | -0.095 (-0.21%) | 22,800 |
| 23 Dec 2020 | USD | 44.45 | 44.69 | 44.24 | 44.42 | 44.42 | +0.07 (+0.16%) | 53,600 |
| 22 Dec 2020 | USD | 43.61 | 44.38 | 43.61 | 44.35 | 44.35 | +0.76 (+1.74%) | 60,500 |
| 21 Dec 2020 | USD | 42.86 | 43.74 | 42.49 | 43.59 | 43.59 | +0.63 (+1.47%) | 63,500 |
| 18 Dec 2020 | USD | 43.24 | 43.2598 | 42.78 | 42.96 | 42.96 | +0.12 (+0.28%) | 46,375 |
| 17 Dec 2020 | USD | 42.32 | 42.875 | 42.3 | 42.84 | 42.84 | +0.65 (+1.54%) | 53,700 |
| 16 Dec 2020 | USD | 42.28 | 42.42 | 42.05 | 42.19 | 42.19 | -0.12 (-0.28%) | 41,200 |
| 15 Dec 2020 | USD | 42.38 | 42.575 | 41.92 | 42.31 | 42.31 | -0.15 (-0.35%) | 56,300 |
| 14 Dec 2020 | USD | 42.37 | 43.09 | 42.039 | 42.46 | 42.46 | +0.39 (+0.93%) | 75,400 |
| 11 Dec 2020 | USD | 42.31 | 42.515 | 41.67 | 42.07 | 42.07 | -0.42 (-0.99%) | 51,700 |
| 10 Dec 2020 | USD | 41.28 | 42.585 | 41.13 | 42.49 | 42.49 | +1.11 (+2.68%) | 45,800 |
| 9 Dec 2020 | USD | 42.37 | 42.37 | 41.09 | 41.38 | 41.38 | -0.58 (-1.38%) | 53,800 |
| 8 Dec 2020 | USD | 41.47 | 41.995 | 41.467 | 41.96 | 41.96 | +0.36 (+0.87%) | 66,000 |
| 7 Dec 2020 | USD | 41.08 | 41.883 | 41.08 | 41.6 | 41.6 | +0.41 (+1.00%) | 56,600 |
| 4 Dec 2020 | USD | 40.54 | 41.2 | 40.47 | 41.19 | 41.19 | +0.6 (+1.48%) | 67,100 |
| 3 Dec 2020 | USD | 40.2 | 40.635 | 40.11 | 40.59 | 40.59 | +0.4 (+1.00%) | 85,976 |
