| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 39.82 | 40.229 | 39.579 | 40.19 | 40.19 | +0.19 (+0.48%) | 50,280 |
| 1 Dec 2020 | USD | 40.07 | 40.229 | 39.9 | 40 | 40 | +0.25 (+0.63%) | 51,600 |
| 30 Nov 2020 | USD | 39.77 | 39.835 | 39.27 | 39.75 | 39.75 | +0.322 (+0.82%) | 81,300 |
| 27 Nov 2020 | USD | 38.61 | 39.428 | 38.61 | 39.428 | 39.428 | +1.057 (+2.75%) | 27,300 |
| 25 Nov 2020 | USD | 38.47 | 38.51 | 38.21 | 38.371 | 38.371 | -0.109 (-0.28%) | 48,900 |
| 24 Nov 2020 | USD | 39.09 | 39.09 | 38.467 | 38.48 | 38.48 | -0.57 (-1.46%) | 37,800 |
| 23 Nov 2020 | USD | 39.2 | 39.225 | 38.72 | 39.05 | 39.05 | +0.2 (+0.51%) | 60,000 |
| 20 Nov 2020 | USD | 38.57 | 38.97 | 38.48 | 38.85 | 38.85 | +0.21 (+0.54%) | 55,329 |
| 19 Nov 2020 | USD | 38.21 | 38.64 | 38.2 | 38.64 | 38.64 | +0.43 (+1.13%) | 51,900 |
| 18 Nov 2020 | USD | 38.78 | 38.88 | 38.2 | 38.21 | 38.21 | -0.54 (-1.39%) | 43,000 |
| 17 Nov 2020 | USD | 38.76 | 38.76 | 38.23 | 38.75 | 38.75 | -0.04 (-0.10%) | 61,255 |
| 16 Nov 2020 | USD | 39.06 | 39.06 | 38.605 | 38.79 | 38.79 | +0.11 (+0.28%) | 96,472 |
| 13 Nov 2020 | USD | 38.42 | 38.81 | 38.42 | 38.68 | 38.68 | +0.45 (+1.18%) | 43,500 |
| 12 Nov 2020 | USD | 38.34 | 38.53 | 37.97 | 38.23 | 38.23 | +0.14 (+0.37%) | 37,300 |
| 11 Nov 2020 | USD | 38 | 38.175 | 37.86 | 38.09 | 38.09 | +0.6 (+1.60%) | 30,600 |
| 10 Nov 2020 | USD | 37.67 | 37.83 | 36.92 | 37.49 | 37.49 | -0.34 (-0.90%) | 30,500 |
| 9 Nov 2020 | USD | 40.25 | 40.25 | 37.73 | 37.83 | 37.83 | -0.28 (-0.73%) | 29,700 |
| 6 Nov 2020 | USD | 37.9 | 38.35 | 37.68 | 38.11 | 38.11 | +0.23 (+0.61%) | 33,300 |
| 5 Nov 2020 | USD | 37.59 | 37.973 | 37.48 | 37.88 | 37.88 | +0.79 (+2.13%) | 52,600 |
| 4 Nov 2020 | USD | 36.54 | 37.36 | 36.54 | 37.09 | 37.09 | +1.04 (+2.88%) | 25,400 |
| 3 Nov 2020 | USD | 35.59 | 36.17 | 35.54 | 36.05 | 36.05 | +0.91 (+2.59%) | 10,400 |
| 2 Nov 2020 | USD | 35.54 | 35.63 | 34.74 | 35.14 | 35.14 | -0.03 (-0.09%) | 11,500 |
| 30 Oct 2020 | USD | 35.75 | 35.93 | 34.84 | 35.17 | 35.17 | -0.7 (-1.95%) | 44,400 |
| 29 Oct 2020 | USD | 35.82 | 36.08 | 35.5 | 35.87 | 35.87 | +0.207 (+0.58%) | 25,794 |
| 28 Oct 2020 | USD | 36.28 | 36.42 | 35.6 | 35.663 | 35.663 | -1.237 (-3.35%) | 26,100 |
| 27 Oct 2020 | USD | 36.75 | 37.02 | 36.69 | 36.9 | 36.9 | +0.31 (+0.85%) | 12,300 |
| 26 Oct 2020 | USD | 36.83 | 36.96 | 36.2 | 36.59 | 36.59 | -0.56 (-1.51%) | 34,500 |
| 23 Oct 2020 | USD | 37.17 | 37.17 | 36.86 | 37.15 | 37.15 | +0.11 (+0.30%) | 20,800 |
| 22 Oct 2020 | USD | 36.45 | 37.11 | 36.45 | 37.04 | 37.04 | +0.653 (+1.79%) | 20,200 |
| 21 Oct 2020 | USD | 36.78 | 37.019 | 36.35 | 36.387 | 36.387 | -0.543 (-1.47%) | 30,800 |
