| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 37.16 | 37.274 | 36.897 | 36.93 | 36.93 | -0.04 (-0.11%) | 21,000 |
| 19 Oct 2020 | USD | 37.34 | 37.659 | 36.91 | 36.97 | 36.97 | -0.28 (-0.75%) | 18,200 |
| 16 Oct 2020 | USD | 37.25 | 37.63 | 37.22 | 37.25 | 37.25 | +0.17 (+0.46%) | 15,054 |
| 15 Oct 2020 | USD | 36.93 | 37.21 | 36.72 | 37.08 | 37.08 | -0.21 (-0.56%) | 20,100 |
| 14 Oct 2020 | USD | 37.84 | 37.94 | 37.29 | 37.29 | 37.29 | -0.28 (-0.75%) | 42,500 |
| 13 Oct 2020 | USD | 37.45 | 37.71 | 37.35 | 37.57 | 37.57 | -0.06 (-0.16%) | 23,200 |
| 12 Oct 2020 | USD | 37.98 | 37.98 | 37.61 | 37.63 | 37.63 | +0.09 (+0.24%) | 48,300 |
| 9 Oct 2020 | USD | 37.06 | 37.569 | 37.06 | 37.54 | 37.54 | +0.675 (+1.83%) | 29,300 |
| 8 Oct 2020 | USD | 36.78 | 36.865 | 36.71 | 36.865 | 36.865 | +0.305 (+0.83%) | 106,200 |
| 7 Oct 2020 | USD | 35.89 | 36.66 | 35.89 | 36.56 | 36.56 | +0.961 (+2.70%) | 32,400 |
| 6 Oct 2020 | USD | 35.73 | 36.23 | 35.5991 | 35.5991 | 35.5991 | -0.181 (-0.51%) | 26,220 |
| 5 Oct 2020 | USD | 35 | 35.79 | 34.88 | 35.78 | 35.78 | +0.923 (+2.65%) | 22,998 |
| 2 Oct 2020 | USD | 34.74 | 35.064 | 34.74 | 34.857 | 34.857 | -0.323 (-0.92%) | 28,200 |
| 1 Oct 2020 | USD | 35.32 | 35.44 | 35 | 35.18 | 35.18 | +0.155 (+0.44%) | 9,800 |
| 30 Sep 2020 | USD | 34.91 | 35.27 | 34.79 | 35.025 | 35.025 | +0.153 (+0.44%) | 20,254 |
| 29 Sep 2020 | USD | 34.56 | 35.019 | 34.56 | 34.8722 | 34.8722 | +0.342 (+0.99%) | 30,201 |
| 28 Sep 2020 | USD | 34.43 | 34.639 | 34.37 | 34.53 | 34.53 | +0.48 (+1.41%) | 14,548 |
| 25 Sep 2020 | USD | 33.1 | 34.109 | 33.1 | 34.05 | 34.05 | +0.74 (+2.22%) | 16,100 |
| 24 Sep 2020 | USD | 33.49 | 33.56 | 32.92 | 33.31 | 33.31 | -0.136 (-0.41%) | 12,400 |
| 23 Sep 2020 | USD | 34.08 | 34.1525 | 33.4461 | 33.4461 | 33.4461 | -0.644 (-1.89%) | 7,112 |
| 22 Sep 2020 | USD | 34.23 | 34.23 | 33.45 | 34.09 | 34.09 | +0.251 (+0.74%) | 16,300 |
| 21 Sep 2020 | USD | 33.97 | 33.97 | 33.24 | 33.839 | 33.839 | -0.556 (-1.62%) | 19,400 |
| 18 Sep 2020 | USD | 34.43 | 34.78 | 33.95 | 34.395 | 34.395 | +0.145 (+0.42%) | 65,300 |
| 17 Sep 2020 | USD | 33.98 | 34.25 | 33.839 | 34.25 | 34.25 | -0.13 (-0.38%) | 31,893 |
| 16 Sep 2020 | USD | 34.49 | 34.75 | 34.358 | 34.38 | 34.38 | +0.09 (+0.26%) | 15,400 |
| 15 Sep 2020 | USD | 34 | 34.36 | 34 | 34.29 | 34.29 | +0.5 (+1.48%) | 28,569 |
| 14 Sep 2020 | USD | 33.4 | 33.875 | 33.18 | 33.79 | 33.79 | +0.729 (+2.21%) | 18,030 |
| 11 Sep 2020 | USD | 33.36 | 33.39 | 32.88 | 33.061 | 33.061 | -0.06 (-0.18%) | 16,000 |
| 10 Sep 2020 | USD | 33.54 | 33.85 | 33.08 | 33.121 | 33.121 | -0.379 (-1.13%) | 22,200 |
| 9 Sep 2020 | USD | 32.95 | 33.596 | 32.95 | 33.5 | 33.5 | +0.89 (+2.73%) | 21,600 |
