| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 32.83 | 32.98 | 32.365 | 32.61 | 32.61 | -0.443 (-1.34%) | 22,100 |
| 4 Sep 2020 | USD | 33.77 | 33.77 | 32 | 33.053 | 33.053 | -0.629 (-1.87%) | 21,500 |
| 3 Sep 2020 | USD | 35.05 | 35.05 | 33.45 | 33.6821 | 33.6821 | -1.458 (-4.15%) | 61,460 |
| 2 Sep 2020 | USD | 34.74 | 35.16 | 34.48 | 35.14 | 35.14 | +0.62 (+1.80%) | 21,200 |
| 1 Sep 2020 | USD | 34.55 | 34.55 | 34.38 | 34.52 | 34.52 | +0.07 (+0.20%) | 25,700 |
| 31 Aug 2020 | USD | 34.09 | 34.59 | 34.09 | 34.45 | 34.45 | +0.36 (+1.06%) | 27,900 |
| 28 Aug 2020 | USD | 34.13 | 34.13 | 33.93 | 34.09 | 34.09 | +0.065 (+0.19%) | 13,000 |
| 27 Aug 2020 | USD | 34.24 | 34.32 | 33.55 | 34.025 | 34.025 | -0.311 (-0.91%) | 30,300 |
| 26 Aug 2020 | USD | 34.18 | 34.41 | 34 | 34.336 | 34.336 | +0.106 (+0.31%) | 12,700 |
| 25 Aug 2020 | USD | 33.83 | 34.237 | 33.83 | 34.23 | 34.23 | +0.352 (+1.04%) | 13,842 |
| 24 Aug 2020 | USD | 34.66 | 34.66 | 33.75 | 33.8783 | 33.8783 | -0.372 (-1.09%) | 10,907 |
| 21 Aug 2020 | USD | 34.25 | 34.28 | 34.1 | 34.25 | 34.25 | -0.163 (-0.47%) | 13,400 |
| 20 Aug 2020 | USD | 34.339 | 34.49 | 34.339 | 34.413 | 34.413 | -0.076 (-0.22%) | 7,600 |
| 19 Aug 2020 | USD | 34.56 | 34.77 | 34.45 | 34.489 | 34.489 | -0.081 (-0.23%) | 14,400 |
| 18 Aug 2020 | USD | 34.57 | 34.68 | 34.3 | 34.57 | 34.57 | +0.09 (+0.26%) | 14,914 |
| 17 Aug 2020 | USD | 34.02 | 34.52 | 34.02 | 34.4795 | 34.4795 | +0.629 (+1.86%) | 13,990 |
| 14 Aug 2020 | USD | 34.32 | 34.32 | 33.8 | 33.8508 | 33.8508 | -0.507 (-1.48%) | 10,909 |
| 13 Aug 2020 | USD | 33.93 | 34.51 | 33.93 | 34.358 | 34.358 | +0.346 (+1.02%) | 19,100 |
| 12 Aug 2020 | USD | 33.62 | 34.089 | 33.62 | 34.012 | 34.012 | +0.522 (+1.56%) | 18,100 |
| 11 Aug 2020 | USD | 33.68 | 33.995 | 33.49 | 33.49 | 33.49 | -0.427 (-1.26%) | 12,500 |
| 10 Aug 2020 | USD | 34.41 | 34.41 | 33.86 | 33.917 | 33.917 | -0.521 (-1.51%) | 20,300 |
| 7 Aug 2020 | USD | 34.63 | 34.8 | 34.24 | 34.438 | 34.438 | -0.382 (-1.10%) | 10,200 |
| 6 Aug 2020 | USD | 34.98 | 35.1 | 34.565 | 34.82 | 34.82 | -0.022 (-0.06%) | 24,800 |
| 5 Aug 2020 | USD | 34.58 | 34.8422 | 34.5299 | 34.8422 | 34.8422 | +0.281 (+0.81%) | 19,328 |
| 4 Aug 2020 | USD | 35.84 | 36.2 | 34.36 | 34.5617 | 34.5617 | -0.093 (-0.27%) | 9,584 |
| 3 Aug 2020 | USD | 34.01 | 34.72 | 33.82 | 34.6551 | 34.6551 | +0.922 (+2.73%) | 10,691 |
| 31 Jul 2020 | USD | 34.09 | 34.09 | 33.35 | 33.733 | 33.733 | -0.216 (-0.64%) | 11,600 |
| 30 Jul 2020 | USD | 33.45 | 33.95 | 33.36 | 33.949 | 33.949 | +0.275 (+0.82%) | 5,337 |
| 29 Jul 2020 | USD | 33.33 | 33.792 | 33.33 | 33.6745 | 33.6745 | +0.53 (+1.60%) | 5,425 |
| 28 Jul 2020 | USD | 33.62 | 33.62 | 33.144 | 33.144 | 33.144 | -0.196 (-0.59%) | 7,600 |
