| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 32.74 | 33.34 | 32.74 | 33.34 | 33.34 | +0.66 (+2.02%) | 16,500 |
| 24 Jul 2020 | USD | 33 | 33 | 32.33 | 32.68 | 32.68 | -0.545 (-1.64%) | 10,900 |
| 23 Jul 2020 | USD | 33.51 | 33.96 | 33.14 | 33.2252 | 33.2252 | -0.307 (-0.91%) | 11,952 |
| 22 Jul 2020 | USD | 33.5503 | 33.71 | 33.44 | 33.5319 | 33.5319 | +0.134 (+0.40%) | 5,398 |
| 21 Jul 2020 | USD | 33.69 | 33.69 | 33.3981 | 33.3981 | 33.3981 | -0.189 (-0.56%) | 5,841 |
| 20 Jul 2020 | USD | 33.16 | 33.72 | 33.075 | 33.5869 | 33.5869 | +0.443 (+1.34%) | 13,187 |
| 17 Jul 2020 | USD | 32.58 | 33.2 | 32.58 | 33.144 | 33.144 | +0.696 (+2.14%) | 11,500 |
| 16 Jul 2020 | USD | 32.74 | 32.74 | 32.26 | 32.448 | 32.448 | -0.472 (-1.43%) | 12,600 |
| 15 Jul 2020 | USD | 32.23 | 32.94 | 32.23 | 32.92 | 32.92 | +1.1 (+3.46%) | 14,336 |
| 14 Jul 2020 | USD | 31.16 | 31.83 | 30.88 | 31.82 | 31.82 | +0.44 (+1.40%) | 9,500 |
| 13 Jul 2020 | USD | 31.98 | 32.459 | 31.299 | 31.38 | 31.38 | -0.406 (-1.28%) | 16,600 |
| 10 Jul 2020 | USD | 32.06 | 32.06 | 31.68 | 31.7856 | 31.7856 | -0.265 (-0.83%) | 10,411 |
| 9 Jul 2020 | USD | 31.98 | 32.17 | 31.51 | 32.051 | 32.051 | +0.069 (+0.22%) | 8,100 |
| 8 Jul 2020 | USD | 32.05 | 32.05 | 31.745 | 31.9822 | 31.9822 | +0.402 (+1.27%) | 6,572 |
| 7 Jul 2020 | USD | 31.58 | 32.1 | 31.58 | 31.58 | 31.58 | -0.249 (-0.78%) | 5,800 |
| 6 Jul 2020 | USD | 31.84 | 32.16 | 31.77 | 31.829 | 31.829 | +0.421 (+1.34%) | 21,600 |
| 2 Jul 2020 | USD | 31.38 | 31.5394 | 31.33 | 31.4082 | 31.4082 | +0.267 (+0.86%) | 5,585 |
| 1 Jul 2020 | USD | 30.8 | 31.227 | 30.8 | 31.141 | 31.141 | +0.361 (+1.17%) | 9,400 |
| 30 Jun 2020 | USD | 30.289 | 30.81 | 30.15 | 30.78 | 30.78 | +0.652 (+2.16%) | 25,200 |
| 29 Jun 2020 | USD | 30.06 | 30.17 | 29.93 | 30.128 | 30.128 | +0.222 (+0.74%) | 4,500 |
| 26 Jun 2020 | USD | 30.36 | 30.38 | 29.906 | 29.906 | 29.906 | -0.471 (-1.55%) | 4,400 |
| 25 Jun 2020 | USD | 30.01 | 30.3774 | 29.81 | 30.3774 | 30.3774 | +0.341 (+1.14%) | 6,621 |
| 24 Jun 2020 | USD | 30.93 | 30.93 | 29.92 | 30.036 | 30.036 | -1.174 (-3.76%) | 5,600 |
| 23 Jun 2020 | USD | 31.1 | 31.47 | 31.1 | 31.21 | 31.21 | +0.31 (+1.00%) | 4,900 |
| 22 Jun 2020 | USD | 30.32 | 30.9 | 30.32 | 30.9 | 30.9 | +0.416 (+1.36%) | 13,200 |
| 19 Jun 2020 | USD | 30.3506 | 30.6 | 30.23 | 30.4841 | 30.4841 | +0.444 (+1.48%) | 6,727 |
| 18 Jun 2020 | USD | 29.93 | 30.25 | 29.93 | 30.04 | 30.04 | -0.018 (-0.06%) | 6,027 |
| 17 Jun 2020 | USD | 30.16 | 30.32 | 30.0584 | 30.0584 | 30.0584 | -0.022 (-0.07%) | 11,257 |
| 16 Jun 2020 | USD | 30.2 | 30.2 | 29.84 | 30.08 | 30.08 | +0.489 (+1.65%) | 9,980 |
| 15 Jun 2020 | USD | 28.45 | 29.6439 | 28.45 | 29.5913 | 29.5913 | +0.731 (+2.53%) | 11,750 |
