| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 29.09 | 29.26 | 28.26 | 28.86 | 28.86 | +0.414 (+1.46%) | 8,700 |
| 11 Jun 2020 | USD | 29.91 | 29.91 | 28.39 | 28.446 | 28.446 | -1.614 (-5.37%) | 19,300 |
| 10 Jun 2020 | USD | 29.98 | 30.2 | 29.89 | 30.06 | 30.06 | +0.16 (+0.54%) | 48,379 |
| 9 Jun 2020 | USD | 30 | 30.19 | 29.88 | 29.9 | 29.9 | -0.311 (-1.03%) | 25,890 |
| 8 Jun 2020 | USD | 29.9 | 30.215 | 29.83 | 30.2109 | 30.2109 | +0.199 (+0.66%) | 27,943 |
| 5 Jun 2020 | USD | 29.92 | 30.254 | 29.92 | 30.012 | 30.012 | +0.319 (+1.07%) | 11,900 |
| 4 Jun 2020 | USD | 30.18 | 30.38 | 29.63 | 29.693 | 29.693 | -0.667 (-2.20%) | 12,800 |
| 3 Jun 2020 | USD | 30.23 | 30.41 | 30.18 | 30.36 | 30.36 | +0.21 (+0.70%) | 12,200 |
| 2 Jun 2020 | USD | 30 | 30.15 | 29.77 | 30.15 | 30.15 | +0.046 (+0.15%) | 3,585 |
| 1 Jun 2020 | USD | 29.82 | 30.19 | 29.759 | 30.1037 | 30.1037 | +0.29 (+0.97%) | 10,917 |
| 29 May 2020 | USD | 29.71 | 29.8133 | 29.27 | 29.8133 | 29.8133 | +0.274 (+0.93%) | 6,351 |
| 28 May 2020 | USD | 29.4 | 29.99 | 29.4 | 29.539 | 29.539 | +0.337 (+1.15%) | 12,800 |
| 27 May 2020 | USD | 29.085 | 29.205 | 28.29 | 29.202 | 29.202 | -0.12 (-0.41%) | 19,400 |
| 26 May 2020 | USD | 30 | 30.01 | 29.29 | 29.322 | 29.322 | -0.13 (-0.44%) | 12,300 |
| 22 May 2020 | USD | 29.17 | 29.46 | 29.09 | 29.4519 | 29.4519 | +0.242 (+0.83%) | 37,117 |
| 21 May 2020 | USD | 29.45 | 29.45 | 29 | 29.21 | 29.21 | -0.24 (-0.81%) | 58,200 |
| 20 May 2020 | USD | 29.21 | 29.59 | 29.18 | 29.45 | 29.45 | +0.6 (+2.08%) | 46,704 |
| 19 May 2020 | USD | 29.08 | 29.21 | 28.8505 | 28.8505 | 28.8505 | -0.39 (-1.33%) | 23,837 |
| 18 May 2020 | USD | 29.37 | 29.5 | 29.18 | 29.24 | 29.24 | +0.643 (+2.25%) | 12,860 |
| 15 May 2020 | USD | 28.37 | 28.5971 | 28.37 | 28.5971 | 28.5971 | +0.475 (+1.69%) | 7,257 |
| 14 May 2020 | USD | 27.87 | 28.122 | 27.59 | 28.122 | 28.122 | -0.029 (-0.10%) | 6,600 |
| 13 May 2020 | USD | 28.51 | 28.91 | 27.78 | 28.1506 | 28.1506 | -0.449 (-1.57%) | 33,550 |
| 12 May 2020 | USD | 29.49 | 29.49 | 28.6 | 28.6 | 28.6 | -0.63 (-2.16%) | 10,100 |
| 11 May 2020 | USD | 28.42 | 29.38 | 28.39 | 29.23 | 29.23 | +0.794 (+2.79%) | 19,200 |
| 8 May 2020 | USD | 28.5 | 28.64 | 28.3 | 28.4361 | 28.4361 | +0.292 (+1.04%) | 8,620 |
| 7 May 2020 | USD | 27.94 | 28.27 | 27.94 | 28.144 | 28.144 | +0.474 (+1.71%) | 10,100 |
| 6 May 2020 | USD | 27.65 | 27.97 | 27.609 | 27.67 | 27.67 | +0.11 (+0.40%) | 17,867 |
| 5 May 2020 | USD | 27.38 | 27.82 | 27.38 | 27.56 | 27.56 | +0.574 (+2.13%) | 12,400 |
| 4 May 2020 | USD | 26.71 | 26.986 | 26.636 | 26.986 | 26.986 | +0.296 (+1.11%) | 8,300 |
| 1 May 2020 | USD | 27.05 | 27.05 | 26.5165 | 26.6896 | 26.6896 | -0.849 (-3.08%) | 3,488 |
