| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 27.62 | 27.98 | 27.539 | 27.539 | 27.539 | -0.398 (-1.42%) | 15,500 |
| 29 Apr 2020 | USD | 27.59 | 28.18 | 27.59 | 27.937 | 27.937 | +0.635 (+2.32%) | 8,500 |
| 28 Apr 2020 | USD | 28 | 28 | 27.168 | 27.3024 | 27.3024 | -0.528 (-1.90%) | 24,275 |
| 27 Apr 2020 | USD | 27.44 | 27.9 | 27.44 | 27.8307 | 27.8307 | +0.611 (+2.24%) | 12,604 |
| 24 Apr 2020 | USD | 27.06 | 27.3 | 26.92 | 27.22 | 27.22 | +0.383 (+1.43%) | 12,837 |
| 23 Apr 2020 | USD | 26.88 | 27.24 | 26.83 | 26.837 | 26.837 | +0.197 (+0.74%) | 7,700 |
| 22 Apr 2020 | USD | 26.56 | 26.73 | 26.469 | 26.64 | 26.64 | +0.514 (+1.97%) | 5,300 |
| 21 Apr 2020 | USD | 26.45 | 26.47 | 25.92 | 26.1255 | 26.1255 | -0.634 (-2.37%) | 17,837 |
| 20 Apr 2020 | USD | 26.6216 | 27.14 | 26.6216 | 26.7597 | 26.7597 | +0.227 (+0.85%) | 5,756 |
| 17 Apr 2020 | USD | 26.23 | 26.533 | 26.034 | 26.533 | 26.533 | +0.768 (+2.98%) | 14,800 |
| 16 Apr 2020 | USD | 25.52 | 25.765 | 25.43 | 25.765 | 25.765 | +0.462 (+1.83%) | 7,900 |
| 15 Apr 2020 | USD | 25.16 | 25.479 | 25.16 | 25.303 | 25.303 | -0.337 (-1.31%) | 3,100 |
| 14 Apr 2020 | USD | 25.24 | 25.696 | 25.24 | 25.64 | 25.64 | +0.84 (+3.39%) | 14,600 |
| 13 Apr 2020 | USD | 24.65 | 24.81 | 24.5 | 24.8 | 24.8 | -0.177 (-0.71%) | 20,300 |
| 9 Apr 2020 | USD | 24.68 | 24.977 | 24.608 | 24.977 | 24.977 | +0.517 (+2.11%) | 6,800 |
| 8 Apr 2020 | USD | 23.91 | 24.54 | 23.91 | 24.46 | 24.46 | +0.766 (+3.23%) | 1,600 |
| 7 Apr 2020 | USD | 24.46 | 24.46 | 23.694 | 23.694 | 23.694 | -0.206 (-0.86%) | 27,600 |
| 6 Apr 2020 | USD | 23.41 | 23.9 | 23.41 | 23.9 | 23.9 | +1.386 (+6.16%) | 9,300 |
| 3 Apr 2020 | USD | 22.813 | 22.87 | 22.514 | 22.514 | 22.514 | -0.385 (-1.68%) | 2,800 |
| 2 Apr 2020 | USD | 22.3 | 22.93 | 22.3 | 22.899 | 22.899 | +0.456 (+2.03%) | 2,900 |
| 1 Apr 2020 | USD | 22.91 | 22.99 | 22.36 | 22.443 | 22.443 | -1.059 (-4.51%) | 7,800 |
| 31 Mar 2020 | USD | 23.6 | 23.75 | 23.502 | 23.502 | 23.502 | -0.159 (-0.67%) | 3,500 |
| 30 Mar 2020 | USD | 22.9 | 23.661 | 22.895 | 23.661 | 23.661 | +0.974 (+4.29%) | 8,200 |
| 27 Mar 2020 | USD | 22.55 | 22.96 | 22.46 | 22.687 | 22.687 | -0.733 (-3.13%) | 51,300 |
| 26 Mar 2020 | USD | 22.85 | 23.42 | 22.65 | 23.42 | 23.42 | +1.276 (+5.76%) | 8,800 |
| 25 Mar 2020 | USD | 21.82 | 22.711 | 21.689 | 22.144 | 22.144 | +0.344 (+1.58%) | 20,100 |
| 24 Mar 2020 | USD | 20.95 | 21.8 | 20.95 | 21.8 | 21.8 | +1.688 (+8.39%) | 27,600 |
| 23 Mar 2020 | USD | 20.27 | 20.33 | 19.645 | 20.112 | 20.112 | -0.282 (-1.38%) | 14,100 |
| 20 Mar 2020 | USD | 20.97 | 21.582 | 20.394 | 20.394 | 20.394 | -0.564 (-2.69%) | 15,200 |
| 19 Mar 2020 | USD | 20.08 | 21.14 | 20.08 | 20.958 | 20.958 | +0.808 (+4.01%) | 20,200 |
