| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 19.97 | 20.7 | 19.55 | 20.15 | 20.15 | -1.12 (-5.27%) | 14,000 |
| 17 Mar 2020 | USD | 20.69 | 21.31 | 20 | 21.27 | 21.27 | +1.049 (+5.19%) | 28,600 |
| 16 Mar 2020 | USD | 20.66 | 21 | 20.221 | 20.221 | 20.221 | -2.504 (-11.02%) | 4,200 |
| 13 Mar 2020 | USD | 23.25 | 23.25 | 21.9 | 22.725 | 22.725 | +0.975 (+4.48%) | 10,100 |
| 12 Mar 2020 | USD | 22.29 | 22.29 | 21.75 | 21.75 | 21.75 | -2.042 (-8.58%) | 4,600 |
| 11 Mar 2020 | USD | 24.39 | 24.41 | 23.5 | 23.792 | 23.792 | -1.252 (-5.00%) | 4,800 |
| 10 Mar 2020 | USD | 24.88 | 25.044 | 24.25 | 25.044 | 25.044 | +0.884 (+3.66%) | 7,700 |
| 9 Mar 2020 | USD | 24.04 | 24.722 | 23.86 | 24.16 | 24.16 | -1.692 (-6.54%) | 9,200 |
| 6 Mar 2020 | USD | 25.76 | 25.859 | 25.47 | 25.852 | 25.852 | -0.329 (-1.26%) | 11,500 |
| 5 Mar 2020 | USD | 26.37 | 26.607 | 26 | 26.181 | 26.181 | -0.581 (-2.17%) | 4,300 |
| 4 Mar 2020 | USD | 26.25 | 26.77 | 26.146 | 26.762 | 26.762 | +0.948 (+3.67%) | 8,600 |
| 3 Mar 2020 | USD | 26.285 | 26.31 | 25.327 | 25.814 | 25.814 | -0.323 (-1.24%) | 4,700 |
| 2 Mar 2020 | USD | 25.76 | 26.14 | 25.416 | 26.137 | 26.137 | +0.669 (+2.63%) | 8,900 |
| 28 Feb 2020 | USD | 25.17 | 25.48 | 25 | 25.468 | 25.468 | -0.539 (-2.07%) | 10,900 |
| 27 Feb 2020 | USD | 26 | 26.73 | 25.884 | 26.007 | 26.007 | -0.379 (-1.44%) | 36,200 |
| 26 Feb 2020 | USD | 26.57 | 26.919 | 26.295 | 26.386 | 26.386 | -0.087 (-0.33%) | 6,600 |
| 25 Feb 2020 | USD | 27.35 | 27.35 | 26.42 | 26.473 | 26.473 | -0.857 (-3.14%) | 13,500 |
| 24 Feb 2020 | USD | 27.63 | 27.63 | 27.082 | 27.33 | 27.33 | -0.84 (-2.98%) | 16,600 |
| 21 Feb 2020 | USD | 28.39 | 28.39 | 28.072 | 28.17 | 28.17 | -0.328 (-1.15%) | 2,200 |
| 20 Feb 2020 | USD | 28.64 | 28.64 | 28.3 | 28.498 | 28.498 | -0.23 (-0.80%) | 5,600 |
| 19 Feb 2020 | USD | 28.51 | 28.74 | 28.51 | 28.728 | 28.728 | +0.31 (+1.09%) | 1,500 |
| 18 Feb 2020 | USD | 28.39 | 28.42 | 28.249 | 28.418 | 28.418 | +0.076 (+0.27%) | 2,700 |
| 14 Feb 2020 | USD | 28.15 | 28.342 | 28.15 | 28.342 | 28.342 | +0.123 (+0.44%) | 3,400 |
| 13 Feb 2020 | USD | 28.05 | 28.24 | 28 | 28.219 | 28.219 | +0.094 (+0.33%) | 2,900 |
| 12 Feb 2020 | USD | 28 | 28.125 | 27.969 | 28.125 | 28.125 | +0.062 (+0.22%) | 8,100 |
| 11 Feb 2020 | USD | 27.89 | 28.176 | 27.89 | 28.063 | 28.063 | +0.273 (+0.98%) | 4,600 |
| 10 Feb 2020 | USD | 27.53 | 27.79 | 27.53 | 27.79 | 27.79 | +0.44 (+1.61%) | 1,200 |
| 7 Feb 2020 | USD | 27.606 | 27.606 | 27.34 | 27.35 | 27.35 | -0.51 (-1.83%) | 2,800 |
| 6 Feb 2020 | USD | 27.83 | 27.86 | 27.7 | 27.86 | 27.86 | +0.108 (+0.39%) | 3,200 |
| 5 Feb 2020 | USD | 27.73 | 27.757 | 27.69 | 27.752 | 27.752 | +0.382 (+1.40%) | 2,600 |
