| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 28.01 | 28.143 | 28.01 | 28.062 | 28.062 | +0.004 (+0.01%) | 1,500 |
| 17 May 2024 | USD | 28.2 | 28.2 | 27.98 | 28.0578 | 28.0578 | -0.146 (-0.52%) | 3,003 |
| 16 May 2024 | USD | 28.16 | 28.27 | 28.12 | 28.204 | 28.204 | +0.039 (+0.14%) | 4,472 |
| 15 May 2024 | USD | 27.98 | 28.18 | 27.93 | 28.1653 | 28.1653 | +0.315 (+1.13%) | 55,503 |
| 14 May 2024 | USD | 27.6 | 27.9 | 27.6 | 27.85 | 27.85 | +0.312 (+1.13%) | 11,406 |
| 13 May 2024 | USD | 27.32 | 27.7 | 27.32 | 27.5383 | 27.5383 | +0.268 (+0.98%) | 2,182 |
| 10 May 2024 | USD | 27.37 | 27.37 | 27.11 | 27.27 | 27.27 | +0.157 (+0.58%) | 3,600 |
| 9 May 2024 | USD | 26.79 | 27.1133 | 26.78 | 27.1133 | 27.1133 | +0.318 (+1.19%) | 13,187 |
| 8 May 2024 | USD | 27.08 | 27.08 | 26.784 | 26.795 | 26.795 | -0.406 (-1.49%) | 4,400 |
| 7 May 2024 | USD | 27.04 | 27.26 | 27.04 | 27.201 | 27.201 | +0.122 (+0.45%) | 4,900 |
| 6 May 2024 | USD | 27.11 | 27.11 | 26.97 | 27.079 | 27.079 | +0.089 (+0.33%) | 4,200 |
| 3 May 2024 | USD | 26.95 | 27.3082 | 26.95 | 26.9903 | 26.9903 | +0.321 (+1.20%) | 3,521 |
| 2 May 2024 | USD | 26.75 | 26.75 | 26.31 | 26.6694 | 26.6694 | +0.228 (+0.86%) | 5,320 |
| 1 May 2024 | USD | 26.23 | 26.78 | 26.23 | 26.441 | 26.441 | +0.249 (+0.95%) | 5,000 |
| 30 Apr 2024 | USD | 26.39 | 26.44 | 26.192 | 26.192 | 26.192 | -0.458 (-1.72%) | 2,000 |
| 29 Apr 2024 | USD | 26.41 | 26.805 | 26.4 | 26.65 | 26.65 | +0.449 (+1.71%) | 7,300 |
| 26 Apr 2024 | USD | 26.07 | 26.3009 | 26.07 | 26.2014 | 26.2014 | +0.141 (+0.54%) | 8,475 |
| 25 Apr 2024 | USD | 25.96 | 26.105 | 25.872 | 26.06 | 26.06 | -0.561 (-2.11%) | 2,800 |
| 24 Apr 2024 | USD | 26.63 | 26.749 | 26.53 | 26.621 | 26.621 | -0.064 (-0.24%) | 9,500 |
| 23 Apr 2024 | USD | 26.29 | 26.77 | 26.29 | 26.685 | 26.685 | +0.551 (+2.11%) | 6,500 |
| 22 Apr 2024 | USD | 25.99 | 26.21 | 25.94 | 26.134 | 26.134 | +0.332 (+1.29%) | 2,400 |
| 19 Apr 2024 | USD | 25.88 | 26 | 25.69 | 25.8023 | 25.8023 | -0.068 (-0.26%) | 5,641 |
| 18 Apr 2024 | USD | 25.95 | 26.039 | 25.795 | 25.87 | 25.87 | -0.142 (-0.55%) | 7,000 |
| 17 Apr 2024 | USD | 26.33 | 26.33 | 26.01 | 26.012 | 26.012 | -0.232 (-0.88%) | 12,200 |
| 16 Apr 2024 | USD | 26.17 | 26.372 | 26.17 | 26.244 | 26.244 | -0.232 (-0.88%) | 3,000 |
| 15 Apr 2024 | USD | 27.23 | 27.23 | 26.4 | 26.476 | 26.476 | -0.44 (-1.63%) | 16,100 |
| 12 Apr 2024 | USD | 27.335 | 27.335 | 26.86 | 26.9156 | 26.9156 | -0.664 (-2.41%) | 3,513 |
| 11 Apr 2024 | USD | 27.69 | 27.76 | 27.435 | 27.58 | 27.58 | -0.082 (-0.30%) | 5,900 |
| 10 Apr 2024 | USD | 27.5 | 27.685 | 27.48 | 27.662 | 27.662 | -0.568 (-2.01%) | 36,700 |
| 9 Apr 2024 | USD | 27.83 | 28.23 | 27.83 | 28.23 | 28.23 | +0.52 (+1.88%) | 3,800 |
