| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 27.17 | 27.41 | 27.17 | 27.37 | 27.37 | +0.518 (+1.93%) | 4,200 |
| 3 Feb 2020 | USD | 26.92 | 26.92 | 26.852 | 26.852 | 26.852 | +0.198 (+0.74%) | 1,300 |
| 31 Jan 2020 | USD | 27.05 | 27.056 | 26.6 | 26.654 | 26.654 | -0.539 (-1.98%) | 19,200 |
| 30 Jan 2020 | USD | 27.2 | 27.21 | 26.924 | 27.193 | 27.193 | -0.249 (-0.91%) | 4,000 |
| 29 Jan 2020 | USD | 27.47 | 27.609 | 27.442 | 27.442 | 27.442 | +0.07 (+0.26%) | 6,400 |
| 28 Jan 2020 | USD | 27.17 | 27.4 | 27.17 | 27.372 | 27.372 | +0.242 (+0.89%) | 10,400 |
| 27 Jan 2020 | USD | 26.9 | 27.185 | 26.71 | 27.13 | 27.13 | -0.225 (-0.82%) | 8,000 |
| 24 Jan 2020 | USD | 27.82 | 27.82 | 27.3 | 27.355 | 27.355 | -0.442 (-1.59%) | 4,200 |
| 23 Jan 2020 | USD | 27.89 | 27.89 | 27.709 | 27.797 | 27.797 | -0.171 (-0.61%) | 5,000 |
| 22 Jan 2020 | USD | 27.989 | 28.04 | 27.96 | 27.968 | 27.968 | +0.237 (+0.85%) | 5,000 |
| 21 Jan 2020 | USD | 27.74 | 27.83 | 27.71 | 27.731 | 27.731 | -0.024 (-0.09%) | 3,100 |
| 17 Jan 2020 | USD | 27.89 | 27.89 | 27.7404 | 27.7552 | 27.7552 | -0.063 (-0.23%) | 4,934 |
| 16 Jan 2020 | USD | 27.659 | 27.8178 | 27.659 | 27.8178 | 27.8178 | +0.352 (+1.28%) | 3,740 |
| 15 Jan 2020 | USD | 27.43 | 27.5677 | 27.43 | 27.4657 | 27.4657 | +0.056 (+0.20%) | 3,873 |
| 14 Jan 2020 | USD | 27.09 | 27.52 | 27.09 | 27.41 | 27.41 | +0.204 (+0.75%) | 13,389 |
| 13 Jan 2020 | USD | 27.15 | 27.21 | 27.04 | 27.2056 | 27.2056 | +0.09 (+0.33%) | 6,439 |
| 10 Jan 2020 | USD | 27.09 | 27.22 | 27.09 | 27.1158 | 27.1158 | +0.127 (+0.47%) | 8,562 |
| 9 Jan 2020 | USD | 26.92 | 27.08 | 26.9 | 26.9892 | 26.9892 | +0.198 (+0.74%) | 2,444 |
| 8 Jan 2020 | USD | 26.62 | 26.899 | 26.62 | 26.7916 | 26.7916 | +0.211 (+0.79%) | 4,225 |
| 7 Jan 2020 | USD | 26.51 | 26.5858 | 26.46 | 26.581 | 26.581 | +0.062 (+0.23%) | 3,618 |
| 6 Jan 2020 | USD | 26.12 | 26.5188 | 26.08 | 26.5188 | 26.5188 | +0.215 (+0.82%) | 7,923 |
| 3 Jan 2020 | USD | 26.2 | 26.3265 | 26.1 | 26.3036 | 26.3036 | -0.256 (-0.97%) | 2,540 |
| 2 Jan 2020 | USD | 26.46 | 26.56 | 26.32 | 26.56 | 26.56 | +0.064 (+0.24%) | 21,590 |
| 31 Dec 2019 | USD | 26.35 | 26.505 | 26.35 | 26.4957 | 26.4957 | +0.112 (+0.43%) | 6,546 |
| 30 Dec 2019 | USD | 26.429 | 26.439 | 26.36 | 26.3833 | 26.3833 | -0.236 (-0.89%) | 7,672 |
| 27 Dec 2019 | USD | 26.6 | 26.7075 | 26.56 | 26.6189 | 26.6189 | -0.044 (-0.17%) | 8,059 |
| 26 Dec 2019 | USD | 26.8 | 26.8 | 26.63 | 26.6634 | 26.6634 | -0.18 (-0.67%) | 17,950 |
| 25 Dec 2019 | USD | 26.8435 | 26.8435 | 26.8435 | 26.8435 | 26.8435 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.8 | 26.86 | 26.7974 | 26.8435 | 26.8435 | +0.043 (+0.16%) | 16,494 |
| 23 Dec 2019 | USD | 26.61 | 26.83 | 26.46 | 26.8 | 26.8 | +0.26 (+0.98%) | 27,164 |
