| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 26.57 | 26.59 | 26.5383 | 26.54 | 26.54 | +0.079 (+0.30%) | 807 |
| 19 Dec 2019 | USD | 26.38 | 26.4608 | 26.3 | 26.4608 | 26.4608 | +0.066 (+0.25%) | 2,223 |
| 18 Dec 2019 | USD | 26.379 | 26.44 | 26.3272 | 26.3952 | 26.3952 | +0.105 (+0.40%) | 17,195 |
| 17 Dec 2019 | USD | 26.25 | 26.35 | 26.25 | 26.29 | 26.29 | +0.02 (+0.08%) | 2,937 |
| 16 Dec 2019 | USD | 26.24 | 26.36 | 26.1829 | 26.2698 | 26.2698 | +0.178 (+0.68%) | 9,658 |
| 13 Dec 2019 | USD | 26.15 | 26.3 | 26 | 26.0913 | 26.0913 | -0.036 (-0.14%) | 2,314 |
| 12 Dec 2019 | USD | 26.2386 | 26.32 | 26.049 | 26.1269 | 26.1269 | +0.11 (+0.42%) | 2,859 |
| 11 Dec 2019 | USD | 26.1738 | 26.1738 | 25.9959 | 26.0172 | 26.0172 | -0.083 (-0.32%) | 4,773 |
| 10 Dec 2019 | USD | 25.98 | 26.11 | 25.98 | 26.1 | 26.1 | +0.094 (+0.36%) | 4,661 |
| 9 Dec 2019 | USD | 26.089 | 26.09 | 26.0057 | 26.0057 | 26.0057 | -0.292 (-1.11%) | 2,416 |
| 6 Dec 2019 | USD | 26.34 | 26.34 | 26.2977 | 26.2977 | 26.2977 | +0.21 (+0.81%) | 2,668 |
| 5 Dec 2019 | USD | 26.009 | 26.17 | 25.97 | 26.0876 | 26.0876 | -0.09 (-0.35%) | 7,963 |
| 4 Dec 2019 | USD | 26.01 | 26.19 | 26.01 | 26.1781 | 26.1781 | +0.177 (+0.68%) | 5,673 |
| 3 Dec 2019 | USD | 25.86 | 26.02 | 25.86 | 26.0014 | 26.0014 | -0.008 (-0.03%) | 7,356 |
| 2 Dec 2019 | USD | 26.38 | 26.38 | 26 | 26.0096 | 26.0096 | -0.402 (-1.52%) | 3,752 |
| 29 Nov 2019 | USD | 26.4 | 26.44 | 26.3754 | 26.4111 | 26.4111 | -0.017 (-0.07%) | 3,918 |
| 28 Nov 2019 | USD | 26.4284 | 26.4284 | 26.4284 | 26.4284 | 26.4284 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.359 | 26.5 | 26.359 | 26.4284 | 26.4284 | +0.139 (+0.53%) | 2,700 |
| 26 Nov 2019 | USD | 26.2 | 26.31 | 26.2 | 26.2893 | 26.2893 | +0.173 (+0.66%) | 13,866 |
| 25 Nov 2019 | USD | 25.57 | 26.19 | 25.57 | 26.1159 | 26.1159 | +0.649 (+2.55%) | 5,452 |
| 22 Nov 2019 | USD | 25.449 | 25.4665 | 25.44 | 25.4665 | 25.4665 | +0.15 (+0.59%) | 1,949 |
| 21 Nov 2019 | USD | 25.28 | 25.3166 | 25.265 | 25.3166 | 25.3166 | +0.003 (+0.01%) | 2,217 |
| 20 Nov 2019 | USD | 25.44 | 25.44 | 25.18 | 25.3134 | 25.3134 | -0.014 (-0.06%) | 4,822 |
| 19 Nov 2019 | USD | 25.14 | 25.4 | 25.14 | 25.3276 | 25.3276 | +0.319 (+1.28%) | 3,695 |
| 18 Nov 2019 | USD | 25.1189 | 25.1189 | 25 | 25.0083 | 25.0083 | -0.188 (-0.74%) | 6,197 |
| 15 Nov 2019 | USD | 25 | 25.21 | 24.9939 | 25.196 | 25.196 | +0.43 (+1.74%) | 9,688 |
| 14 Nov 2019 | USD | 24.75 | 24.809 | 24.7 | 24.7659 | 24.7659 | +0.052 (+0.21%) | 2,578 |
| 13 Nov 2019 | USD | 24.56 | 24.7136 | 24.56 | 24.7136 | 24.7136 | +0.101 (+0.41%) | 1,134 |
| 12 Nov 2019 | USD | 24.65 | 24.72 | 24.61 | 24.6122 | 24.6122 | +0.153 (+0.63%) | 1,850 |
| 11 Nov 2019 | USD | 24.46 | 24.5 | 24.4592 | 24.4592 | 24.4592 | -0.014 (-0.06%) | 2,023 |
