| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 24.3999 | 24.4728 | 24.3999 | 24.4728 | 24.4728 | +0.185 (+0.76%) | 2,508 |
| 7 Nov 2019 | USD | 24.3547 | 24.55 | 24.2882 | 24.2882 | 24.2882 | +0.188 (+0.78%) | 4,820 |
| 6 Nov 2019 | USD | 24.25 | 24.25 | 24.1006 | 24.1006 | 24.1006 | -0.157 (-0.65%) | 651 |
| 5 Nov 2019 | USD | 24.46 | 24.46 | 24.21 | 24.2579 | 24.2579 | -0.333 (-1.35%) | 5,869 |
| 4 Nov 2019 | USD | 24.5882 | 24.5911 | 24.57 | 24.5911 | 24.5911 | +0.114 (+0.47%) | 810 |
| 1 Nov 2019 | USD | 24.35 | 24.477 | 24.35 | 24.477 | 24.477 | +0.355 (+1.47%) | 318 |
| 31 Oct 2019 | USD | 24.046 | 24.1223 | 24.046 | 24.1223 | 24.1223 | -0.02 (-0.08%) | 279 |
| 30 Oct 2019 | USD | 24.08 | 24.1425 | 24.04 | 24.1425 | 24.1425 | -0.108 (-0.44%) | 812 |
| 29 Oct 2019 | USD | 24.05 | 24.2582 | 24.05 | 24.2502 | 24.2502 | +0.139 (+0.58%) | 606 |
| 28 Oct 2019 | USD | 24.0542 | 24.16 | 24.0342 | 24.1114 | 24.1114 | +0.384 (+1.62%) | 834 |
| 25 Oct 2019 | USD | 23.58 | 23.8 | 23.58 | 23.7276 | 23.7276 | +0.002 (+0.01%) | 471 |
| 24 Oct 2019 | USD | 23.7096 | 23.7389 | 23.6443 | 23.7258 | 23.7258 | +0.119 (+0.51%) | 1,989 |
| 23 Oct 2019 | USD | 23.725 | 23.725 | 23.6063 | 23.6063 | 23.6063 | -0.012 (-0.05%) | 418 |
| 22 Oct 2019 | USD | 23.87 | 23.97 | 23.6187 | 23.6187 | 23.6187 | -0.244 (-1.02%) | 2,929 |
| 21 Oct 2019 | USD | 23.92 | 23.98 | 23.8626 | 23.8626 | 23.8626 | -0.014 (-0.06%) | 2,881 |
| 18 Oct 2019 | USD | 23.92 | 23.92 | 23.7752 | 23.8765 | 23.8765 | +0.001 (+0.01%) | 3,272 |
| 17 Oct 2019 | USD | 23.85 | 23.88 | 23.82 | 23.8751 | 23.8751 | +0.293 (+1.24%) | 1,227 |
| 16 Oct 2019 | USD | 23.62 | 23.6251 | 23.5401 | 23.5818 | 23.5818 | -0.045 (-0.19%) | 13,295 |
| 15 Oct 2019 | USD | 23.49 | 23.69 | 23.49 | 23.6265 | 23.6265 | +0.306 (+1.31%) | 3,175 |
| 14 Oct 2019 | USD | 23.23 | 23.39 | 23.23 | 23.3202 | 23.3202 | +0.034 (+0.15%) | 332 |
| 11 Oct 2019 | USD | 23.39 | 23.49 | 23.2859 | 23.2859 | 23.2859 | +0.332 (+1.45%) | 2,269 |
| 10 Oct 2019 | USD | 22.84 | 22.9535 | 22.8 | 22.9535 | 22.9535 | +0.122 (+0.54%) | 953 |
| 9 Oct 2019 | USD | 22.76 | 22.88 | 22.76 | 22.831 | 22.831 | +0.235 (+1.04%) | 1,895 |
| 8 Oct 2019 | USD | 22.75 | 22.75 | 22.5962 | 22.5962 | 22.5962 | -0.743 (-3.18%) | 496 |
| 7 Oct 2019 | USD | 23.4939 | 23.4939 | 23.3389 | 23.3389 | 23.3389 | -0.045 (-0.19%) | 1,616 |
| 4 Oct 2019 | USD | 23.22 | 23.3844 | 23.15 | 23.3844 | 23.3844 | +0.324 (+1.41%) | 1,550 |
| 3 Oct 2019 | USD | 22.67 | 23.0602 | 22.51 | 23.0602 | 23.0602 | +0.382 (+1.68%) | 3,976 |
| 2 Oct 2019 | USD | 22.88 | 22.88 | 22.5576 | 22.6781 | 22.6781 | -0.366 (-1.59%) | 5,461 |
| 1 Oct 2019 | USD | 23.55 | 23.55 | 23.0437 | 23.0437 | 23.0437 | -0.463 (-1.97%) | 460 |
| 30 Sep 2019 | USD | 23.47 | 23.64 | 23.33 | 23.5066 | 23.5066 | +0.216 (+0.93%) | 2,185 |
