| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 23.5 | 23.6402 | 23.29 | 23.2904 | 23.2904 | -0.384 (-1.62%) | 2,613 |
| 26 Sep 2019 | USD | 23.97 | 23.97 | 23.6651 | 23.6746 | 23.6746 | -0.296 (-1.23%) | 2,531 |
| 25 Sep 2019 | USD | 23.99 | 23.99 | 23.747 | 23.9704 | 23.9704 | -0.055 (-0.23%) | 2,170 |
| 24 Sep 2019 | USD | 24.47 | 24.47 | 23.99 | 24.0254 | 24.0254 | -0.344 (-1.41%) | 1,986 |
| 23 Sep 2019 | USD | 24.51 | 24.53 | 24.3699 | 24.3699 | 24.3699 | -0.146 (-0.59%) | 1,282 |
| 20 Sep 2019 | USD | 24.42 | 24.5161 | 24.37 | 24.5155 | 24.5155 | +0.171 (+0.70%) | 2,969 |
| 19 Sep 2019 | USD | 24.45 | 24.4964 | 24.3446 | 24.3446 | 24.3446 | -0.004 (-0.02%) | 557 |
| 18 Sep 2019 | USD | 24.45 | 24.45 | 24.27 | 24.3483 | 24.3483 | -0.112 (-0.46%) | 2,000 |
| 17 Sep 2019 | USD | 24.39 | 24.4604 | 24.31 | 24.4604 | 24.4604 | +0.171 (+0.70%) | 2,144 |
| 16 Sep 2019 | USD | 24.1 | 24.35 | 24.1 | 24.2899 | 24.2899 | +0.019 (+0.08%) | 6,484 |
| 13 Sep 2019 | USD | 24.35 | 24.4177 | 24.2707 | 24.2707 | 24.2707 | -0.059 (-0.24%) | 2,152 |
| 12 Sep 2019 | USD | 24.29 | 24.4 | 24.24 | 24.3295 | 24.3295 | +0.136 (+0.56%) | 7,094 |
| 11 Sep 2019 | USD | 23.79 | 24.2 | 23.79 | 24.1935 | 24.1935 | +0.447 (+1.88%) | 3,525 |
| 10 Sep 2019 | USD | 23.34 | 23.76 | 23.25 | 23.7464 | 23.7464 | +0.066 (+0.28%) | 5,895 |
| 9 Sep 2019 | USD | 23.86 | 23.86 | 23.6804 | 23.6804 | 23.6804 | -0.482 (-1.99%) | 1,971 |
| 6 Sep 2019 | USD | 24.3 | 24.35 | 24.1621 | 24.1621 | 24.1621 | -0.004 (-0.02%) | 2,046 |
| 5 Sep 2019 | USD | 24.14 | 24.1888 | 24.09 | 24.166 | 24.166 | +0.267 (+1.12%) | 1,550 |
| 4 Sep 2019 | USD | 23.91 | 23.91 | 23.85 | 23.8989 | 23.8989 | +0.003 (+0.01%) | 400 |
| 3 Sep 2019 | USD | 24.2 | 24.2 | 23.8962 | 23.8962 | 23.8962 | -0.393 (-1.62%) | 457 |
| 2 Sep 2019 | USD | 24.2894 | 24.2894 | 24.2894 | 24.2894 | 24.2894 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.424 | 24.424 | 24.2 | 24.2894 | 24.2894 | +0.007 (+0.03%) | 700 |
| 29 Aug 2019 | USD | 24.2452 | 24.31 | 24.2452 | 24.2821 | 24.2821 | +0.258 (+1.08%) | 1,520 |
| 28 Aug 2019 | USD | 24.0238 | 24.0238 | 24.0238 | 24.0238 | 24.0238 | +0.148 (+0.62%) | 2 |
| 27 Aug 2019 | USD | 24.21 | 24.21 | 23.8759 | 23.8759 | 23.8759 | -0.132 (-0.55%) | 2,900 |
| 26 Aug 2019 | USD | 23.99 | 24.0082 | 23.85 | 24.0082 | 24.0082 | +0.249 (+1.05%) | 3,960 |
| 23 Aug 2019 | USD | 24.332 | 24.51 | 23.759 | 23.759 | 23.759 | -0.695 (-2.84%) | 3,290 |
| 22 Aug 2019 | USD | 24.72 | 24.72 | 24.4536 | 24.4536 | 24.4536 | -0.214 (-0.87%) | 488 |
| 21 Aug 2019 | USD | 24.6 | 24.689 | 24.6 | 24.6681 | 24.6681 | +0.258 (+1.06%) | 2,282 |
| 20 Aug 2019 | USD | 24.47 | 24.57 | 24.4104 | 24.4104 | 24.4104 | -0.082 (-0.33%) | 1,000 |
| 19 Aug 2019 | USD | 24.53 | 24.539 | 24.45 | 24.4921 | 24.4921 | +0.2 (+0.82%) | 962 |
