| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 24.079 | 24.32 | 24.0732 | 24.2922 | 24.2922 | +0.469 (+1.97%) | 4,122 |
| 15 Aug 2019 | USD | 23.85 | 23.85 | 23.8228 | 23.8228 | 23.8228 | -0.065 (-0.27%) | 811 |
| 14 Aug 2019 | USD | 24.25 | 24.25 | 23.8745 | 23.8879 | 23.8879 | -0.853 (-3.45%) | 1,172 |
| 13 Aug 2019 | USD | 24.66 | 24.741 | 24.66 | 24.741 | 24.741 | +0.342 (+1.40%) | 665 |
| 12 Aug 2019 | USD | 24.49 | 24.49 | 24.36 | 24.3995 | 24.3995 | -0.209 (-0.85%) | 1,387 |
| 9 Aug 2019 | USD | 24.6566 | 24.6566 | 24.6088 | 24.6088 | 24.6088 | -0.104 (-0.42%) | 1,493 |
| 8 Aug 2019 | USD | 24.37 | 24.7126 | 24.37 | 24.7126 | 24.7126 | +0.473 (+1.95%) | 1,905 |
| 7 Aug 2019 | USD | 23.96 | 24.2568 | 23.96 | 24.2393 | 24.2393 | -0.108 (-0.44%) | 1,610 |
| 6 Aug 2019 | USD | 24.32 | 24.3473 | 24.0306 | 24.3473 | 24.3473 | +0.269 (+1.12%) | 2,600 |
| 5 Aug 2019 | USD | 24.67 | 24.67 | 23.95 | 24.0779 | 24.0779 | -0.788 (-3.17%) | 6,791 |
| 2 Aug 2019 | USD | 25.18 | 25.18 | 24.74 | 24.866 | 24.866 | -0.474 (-1.87%) | 6,012 |
| 1 Aug 2019 | USD | 25.14 | 25.4461 | 25.14 | 25.34 | 25.34 | +0.167 (+0.66%) | 15,051 |
| 31 Jul 2019 | USD | 25.549 | 25.56 | 25.067 | 25.1728 | 25.1728 | -0.238 (-0.94%) | 3,436 |
| 30 Jul 2019 | USD | 25.14 | 25.4112 | 25.14 | 25.4112 | 25.4112 | +0.238 (+0.95%) | 3,760 |
| 29 Jul 2019 | USD | 25.17 | 25.1733 | 24.969 | 25.1733 | 25.1733 | +0.029 (+0.11%) | 1,538 |
| 26 Jul 2019 | USD | 25.08 | 25.1448 | 25.08 | 25.1448 | 25.1448 | +0.272 (+1.09%) | 53,666 |
| 25 Jul 2019 | USD | 25.14 | 25.14 | 24.8731 | 24.8731 | 24.8731 | -0.337 (-1.34%) | 5,739 |
| 24 Jul 2019 | USD | 24.9299 | 25.21 | 24.9299 | 25.21 | 25.21 | +0.407 (+1.64%) | 5,132 |
| 23 Jul 2019 | USD | 24.73 | 24.8026 | 24.68 | 24.8026 | 24.8026 | +0.048 (+0.19%) | 3,256 |
| 22 Jul 2019 | USD | 24.67 | 24.87 | 24.67 | 24.7546 | 24.7546 | +0.117 (+0.47%) | 10,235 |
| 19 Jul 2019 | USD | 24.77 | 24.82 | 24.638 | 24.638 | 24.638 | -0.172 (-0.69%) | 2,426 |
| 18 Jul 2019 | USD | 24.59 | 24.87 | 24.59 | 24.8104 | 24.8104 | +0.241 (+0.98%) | 1,908 |
| 17 Jul 2019 | USD | 24.53 | 24.6084 | 24.5 | 24.5694 | 24.5694 | +0.052 (+0.21%) | 1,465 |
| 16 Jul 2019 | USD | 24.66 | 24.66 | 24.5178 | 24.5178 | 24.5178 | -0.165 (-0.67%) | 1,449 |
| 15 Jul 2019 | USD | 24.52 | 24.7 | 24.52 | 24.6824 | 24.6824 | +0.148 (+0.60%) | 7,187 |
| 12 Jul 2019 | USD | 24.55 | 24.579 | 24.4236 | 24.5346 | 24.5346 | -0.223 (-0.90%) | 3,547 |
| 11 Jul 2019 | USD | 24.93 | 24.93 | 24.6936 | 24.7575 | 24.7575 | -0.117 (-0.47%) | 1,023 |
| 10 Jul 2019 | USD | 24.9794 | 24.9794 | 24.839 | 24.8742 | 24.8742 | +0.107 (+0.43%) | 2,797 |
| 9 Jul 2019 | USD | 24.55 | 24.7673 | 24.55 | 24.7673 | 24.7673 | +0.11 (+0.45%) | 2,842 |
| 8 Jul 2019 | USD | 24.81 | 24.81 | 24.57 | 24.6574 | 24.6574 | -0.215 (-0.87%) | 2,497 |
