| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 24.85 | 24.9 | 24.76 | 24.8728 | 24.8728 | -0.123 (-0.49%) | 2,473 |
| 4 Jul 2019 | USD | 24.996 | 24.996 | 24.996 | 24.996 | 24.996 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.95 | 24.996 | 24.95 | 24.996 | 24.996 | +0.146 (+0.59%) | 995 |
| 2 Jul 2019 | USD | 24.91 | 24.96 | 24.7677 | 24.8501 | 24.8501 | -0.101 (-0.41%) | 9,100 |
| 1 Jul 2019 | USD | 25.08 | 25.08 | 24.91 | 24.9514 | 24.9514 | +0.084 (+0.34%) | 37,922 |
| 28 Jun 2019 | USD | 24.49 | 24.8674 | 24.49 | 24.8674 | 24.8674 | +0.448 (+1.83%) | 3,763 |
| 27 Jun 2019 | USD | 24.1 | 24.4198 | 24.1 | 24.4198 | 24.4198 | +0.388 (+1.61%) | 5,953 |
| 26 Jun 2019 | USD | 24.0899 | 24.12 | 24.009 | 24.0318 | 24.0318 | -0.2 (-0.83%) | 2,964 |
| 25 Jun 2019 | USD | 24.47 | 24.5 | 24.2321 | 24.2321 | 24.2321 | 0.0 (0.0%) | 3,958 |
