| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 27.53 | 27.73 | 27.53 | 27.71 | 27.71 | +0.177 (+0.64%) | 38,900 |
| 5 Apr 2024 | USD | 27.35 | 27.6565 | 27.35 | 27.5334 | 27.5334 | +0.153 (+0.56%) | 27,908 |
| 4 Apr 2024 | USD | 27.83 | 27.9546 | 27.38 | 27.38 | 27.38 | -0.201 (-0.73%) | 6,154 |
| 3 Apr 2024 | USD | 27.46 | 27.715 | 27.46 | 27.581 | 27.581 | -0.001 (0.0%) | 9,800 |
| 2 Apr 2024 | USD | 27.98 | 27.98 | 27.53 | 27.582 | 27.582 | -0.601 (-2.13%) | 5,700 |
| 1 Apr 2024 | USD | 28.42 | 28.42 | 28.02 | 28.183 | 28.183 | -0.242 (-0.85%) | 3,600 |
| 28 Mar 2024 | USD | 28.32 | 28.5127 | 28.32 | 28.4252 | 28.4252 | +0.143 (+0.51%) | 3,678 |
| 27 Mar 2024 | USD | 27.96 | 28.282 | 27.945 | 28.282 | 28.282 | +0.482 (+1.73%) | 6,600 |
| 26 Mar 2024 | USD | 27.81 | 27.95 | 27.765 | 27.8 | 27.8 | +0.02 (+0.07%) | 16,500 |
| 25 Mar 2024 | USD | 27.78 | 27.935 | 27.77 | 27.78 | 27.78 | -0.04 (-0.14%) | 4,300 |
| 22 Mar 2024 | USD | 28.01 | 28.03 | 27.78 | 27.82 | 27.82 | -0.305 (-1.08%) | 12,500 |
| 21 Mar 2024 | USD | 28.2 | 28.295 | 28.125 | 28.125 | 28.125 | +0.03 (+0.11%) | 5,000 |
| 20 Mar 2024 | USD | 27.95 | 28.21 | 27.75 | 28.095 | 28.095 | +0.065 (+0.23%) | 12,400 |
| 19 Mar 2024 | USD | 27.84 | 28.03 | 27.81 | 28.03 | 28.03 | +0.202 (+0.73%) | 6,800 |
| 18 Mar 2024 | USD | 27.85 | 27.96 | 27.828 | 27.828 | 27.828 | +0.031 (+0.11%) | 2,400 |
| 15 Mar 2024 | USD | 27.76 | 27.9 | 27.76 | 27.797 | 27.797 | -0.123 (-0.44%) | 15,600 |
| 14 Mar 2024 | USD | 28.39 | 28.39 | 27.78 | 27.92 | 27.92 | -0.44 (-1.55%) | 14,200 |
| 13 Mar 2024 | USD | 28.46 | 28.656 | 28.31 | 28.36 | 28.36 | -0.17 (-0.60%) | 21,300 |
| 12 Mar 2024 | USD | 28.68 | 28.68 | 28.45 | 28.53 | 28.53 | -0.097 (-0.34%) | 75,900 |
| 11 Mar 2024 | USD | 28.73 | 28.82 | 28.62 | 28.627 | 28.627 | -0.133 (-0.46%) | 2,300 |
| 8 Mar 2024 | USD | 28.82 | 29.23 | 28.72 | 28.76 | 28.76 | -0.047 (-0.16%) | 7,200 |
| 7 Mar 2024 | USD | 28.52 | 28.8347 | 28.52 | 28.8073 | 28.8073 | +0.436 (+1.54%) | 7,642 |
| 6 Mar 2024 | USD | 28.26 | 28.455 | 28.26 | 28.371 | 28.371 | +0.337 (+1.20%) | 8,100 |
| 5 Mar 2024 | USD | 28.3 | 28.3 | 27.96 | 28.034 | 28.034 | -0.357 (-1.26%) | 4,300 |
| 4 Mar 2024 | USD | 28.35 | 28.47 | 28.272 | 28.391 | 28.391 | +0.041 (+0.14%) | 5,900 |
| 1 Mar 2024 | USD | 27.97 | 28.46 | 27.97 | 28.35 | 28.35 | +0.39 (+1.39%) | 17,400 |
| 29 Feb 2024 | USD | 28.24 | 28.3 | 27.94 | 27.96 | 27.96 | -0.094 (-0.34%) | 8,200 |
| 28 Feb 2024 | USD | 28.09 | 28.15 | 28.054 | 28.054 | 28.054 | -0.231 (-0.82%) | 6,000 |
| 27 Feb 2024 | USD | 28.03 | 28.285 | 28.03 | 28.285 | 28.285 | +0.279 (+1.00%) | 7,800 |
| 26 Feb 2024 | USD | 27.84 | 28.093 | 27.84 | 28.006 | 28.006 | +0.032 (+0.11%) | 6,400 |
