| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 28.11 | 28.11 | 27.943 | 27.974 | 27.974 | -0.171 (-0.61%) | 5,500 |
| 22 Feb 2024 | USD | 28.06 | 28.145 | 27.91 | 28.145 | 28.145 | +0.27 (+0.97%) | 4,400 |
| 21 Feb 2024 | USD | 27.85 | 27.875 | 27.665 | 27.875 | 27.875 | -0.092 (-0.33%) | 11,200 |
| 20 Feb 2024 | USD | 27.96 | 28.01 | 27.9 | 27.967 | 27.967 | -0.096 (-0.34%) | 15,100 |
| 16 Feb 2024 | USD | 28.09 | 28.338 | 28.05 | 28.063 | 28.063 | -0.127 (-0.45%) | 4,300 |
| 15 Feb 2024 | USD | 27.86 | 28.19 | 27.86 | 28.19 | 28.19 | +0.398 (+1.43%) | 24,500 |
| 14 Feb 2024 | USD | 27.44 | 27.8 | 27.44 | 27.792 | 27.792 | +0.5 (+1.83%) | 8,000 |
| 13 Feb 2024 | USD | 27.68 | 27.68 | 27.1 | 27.292 | 27.292 | -0.83 (-2.95%) | 14,600 |
| 12 Feb 2024 | USD | 27.76 | 28.122 | 27.76 | 28.122 | 28.122 | +0.3 (+1.08%) | 8,500 |
| 9 Feb 2024 | USD | 27.82 | 27.866 | 27.67 | 27.822 | 27.822 | +0.089 (+0.32%) | 8,800 |
| 8 Feb 2024 | USD | 27.574 | 27.765 | 27.574 | 27.733 | 27.733 | +0.072 (+0.26%) | 2,500 |
| 7 Feb 2024 | USD | 27.7 | 27.83 | 27.661 | 27.661 | 27.661 | -0.251 (-0.90%) | 4,300 |
| 6 Feb 2024 | USD | 27.62 | 27.912 | 27.62 | 27.912 | 27.912 | +0.622 (+2.28%) | 4,000 |
| 5 Feb 2024 | USD | 27.28 | 27.325 | 27.16 | 27.29 | 27.29 | -0.14 (-0.51%) | 2,500 |
| 2 Feb 2024 | USD | 27.47 | 27.47 | 27.18 | 27.43 | 27.43 | -0.154 (-0.56%) | 5,600 |
| 1 Feb 2024 | USD | 27.39 | 27.584 | 27.19 | 27.584 | 27.584 | +0.334 (+1.23%) | 4,600 |
| 31 Jan 2024 | USD | 27.7 | 27.7 | 27.25 | 27.25 | 27.25 | -0.367 (-1.33%) | 19,900 |
| 30 Jan 2024 | USD | 27.91 | 27.932 | 27.617 | 27.617 | 27.617 | -0.408 (-1.46%) | 8,200 |
| 29 Jan 2024 | USD | 27.47 | 28.025 | 27.415 | 28.025 | 28.025 | +0.46 (+1.67%) | 10,300 |
| 26 Jan 2024 | USD | 27.68 | 27.89 | 27.52 | 27.565 | 27.565 | +0.1 (+0.36%) | 5,700 |
| 25 Jan 2024 | USD | 27.51 | 27.54 | 27.303 | 27.465 | 27.465 | +0.17 (+0.62%) | 5,000 |
| 24 Jan 2024 | USD | 27.9 | 27.9 | 27.295 | 27.295 | 27.295 | -0.365 (-1.32%) | 3,900 |
| 23 Jan 2024 | USD | 27.78 | 27.78 | 27.462 | 27.66 | 27.66 | +0.009 (+0.03%) | 13,300 |
| 22 Jan 2024 | USD | 27.48 | 27.828 | 27.48 | 27.651 | 27.651 | +0.241 (+0.88%) | 16,400 |
| 19 Jan 2024 | USD | 27.22 | 27.415 | 27.14 | 27.41 | 27.41 | +0.08 (+0.29%) | 91,700 |
| 18 Jan 2024 | USD | 27.28 | 27.33 | 27.082 | 27.33 | 27.33 | +0.18 (+0.66%) | 6,000 |
| 17 Jan 2024 | USD | 27.22 | 27.25 | 26.91 | 27.15 | 27.15 | -0.33 (-1.20%) | 11,600 |
| 16 Jan 2024 | USD | 27.58 | 27.58 | 27.38 | 27.48 | 27.48 | -0.374 (-1.34%) | 13,100 |
| 12 Jan 2024 | USD | 28.14 | 28.34 | 27.82 | 27.854 | 27.854 | -0.171 (-0.61%) | 5,800 |
| 11 Jan 2024 | USD | 28.18 | 28.18 | 27.811 | 28.025 | 28.025 | -0.202 (-0.72%) | 10,600 |
