| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 25.09 | 25.09 | 24.97 | 25.01 | 25.01 | -0.135 (-0.54%) | 8,059 |
| 24 Nov 2023 | USD | 24.98 | 25.15 | 24.98 | 25.145 | 25.145 | +0.195 (+0.78%) | 12,700 |
| 22 Nov 2023 | USD | 24.87 | 25.09 | 24.87 | 24.95 | 24.95 | +0.189 (+0.76%) | 14,300 |
| 21 Nov 2023 | USD | 24.78 | 24.833 | 24.74 | 24.761 | 24.761 | -0.087 (-0.35%) | 13,200 |
| 20 Nov 2023 | USD | 24.56 | 24.904 | 24.55 | 24.848 | 24.848 | +0.298 (+1.21%) | 5,000 |
| 17 Nov 2023 | USD | 24.48 | 24.576 | 24.48 | 24.55 | 24.55 | +0.192 (+0.79%) | 8,100 |
| 16 Nov 2023 | USD | 24.43 | 24.43 | 24.274 | 24.358 | 24.358 | -0.114 (-0.47%) | 5,400 |
| 15 Nov 2023 | USD | 24.29 | 24.62 | 24.29 | 24.472 | 24.472 | +0.212 (+0.87%) | 7,800 |
| 14 Nov 2023 | USD | 23.7 | 24.28 | 23.7 | 24.26 | 24.26 | +1.121 (+4.84%) | 8,600 |
| 13 Nov 2023 | USD | 23.05 | 23.185 | 22.75 | 23.139 | 23.139 | +0.29 (+1.27%) | 13,400 |
| 10 Nov 2023 | USD | 22.77 | 22.87 | 22.48 | 22.849 | 22.849 | +0.108 (+0.47%) | 6,500 |
| 9 Nov 2023 | USD | 23.4 | 23.4 | 22.72 | 22.741 | 22.741 | -0.539 (-2.32%) | 13,400 |
| 8 Nov 2023 | USD | 23.5 | 23.57 | 23.18 | 23.28 | 23.28 | -0.274 (-1.16%) | 39,600 |
| 7 Nov 2023 | USD | 23.47 | 23.65 | 23.47 | 23.554 | 23.554 | +0.023 (+0.10%) | 3,900 |
| 6 Nov 2023 | USD | 23.83 | 23.89 | 23.49 | 23.531 | 23.531 | -0.282 (-1.18%) | 38,100 |
| 3 Nov 2023 | USD | 23.33 | 23.918 | 23.33 | 23.813 | 23.813 | +0.819 (+3.56%) | 9,500 |
| 2 Nov 2023 | USD | 22.74 | 23.03 | 22.74 | 22.994 | 22.994 | +0.335 (+1.48%) | 5,700 |
| 1 Nov 2023 | USD | 22.39 | 22.659 | 22.26 | 22.659 | 22.659 | +0.231 (+1.03%) | 24,600 |
| 31 Oct 2023 | USD | 22.05 | 22.463 | 22.05 | 22.428 | 22.428 | +0.408 (+1.85%) | 12,100 |
| 30 Oct 2023 | USD | 22.26 | 22.26 | 21.772 | 22.02 | 22.02 | -0.08 (-0.36%) | 29,200 |
| 27 Oct 2023 | USD | 22.57 | 22.57 | 22.08 | 22.1 | 22.1 | -0.21 (-0.94%) | 5,400 |
| 26 Oct 2023 | USD | 22.5 | 22.56 | 22.31 | 22.31 | 22.31 | -0.32 (-1.41%) | 12,500 |
| 25 Oct 2023 | USD | 23.11 | 23.11 | 22.6 | 22.63 | 22.63 | -0.75 (-3.21%) | 7,700 |
| 24 Oct 2023 | USD | 23.2 | 23.38 | 23.2 | 23.38 | 23.38 | +0.181 (+0.78%) | 5,600 |
| 23 Oct 2023 | USD | 23.24 | 23.42 | 23.199 | 23.199 | 23.199 | -0.148 (-0.63%) | 5,100 |
| 20 Oct 2023 | USD | 23.41 | 23.525 | 23.34 | 23.347 | 23.347 | -0.133 (-0.57%) | 5,000 |
| 19 Oct 2023 | USD | 23.76 | 23.77 | 23.471 | 23.48 | 23.48 | -0.281 (-1.18%) | 2,800 |
| 18 Oct 2023 | USD | 23.89 | 23.992 | 23.761 | 23.761 | 23.761 | -0.444 (-1.83%) | 7,700 |
| 17 Oct 2023 | USD | 23.9 | 24.4 | 23.9 | 24.205 | 24.205 | +0.049 (+0.20%) | 4,900 |
| 16 Oct 2023 | USD | 23.99 | 24.22 | 23.85 | 24.156 | 24.156 | +0.275 (+1.15%) | 8,100 |
