| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 23.78 | 23.888 | 23.77 | 23.881 | 23.881 | +0.07 (+0.29%) | 8,200 |
| 12 Oct 2023 | USD | 24.63 | 24.63 | 23.81 | 23.811 | 23.811 | -0.8 (-3.25%) | 12,400 |
| 11 Oct 2023 | USD | 25.23 | 25.23 | 24.525 | 24.611 | 24.611 | -0.584 (-2.32%) | 6,000 |
| 10 Oct 2023 | USD | 24.77 | 25.255 | 24.77 | 25.195 | 25.195 | +0.486 (+1.97%) | 10,000 |
| 9 Oct 2023 | USD | 24.53 | 24.75 | 24.5 | 24.709 | 24.709 | -0.059 (-0.24%) | 2,500 |
| 6 Oct 2023 | USD | 24.45 | 24.81 | 24.41 | 24.768 | 24.768 | +0.051 (+0.21%) | 4,000 |
| 5 Oct 2023 | USD | 24.7 | 24.75 | 24.45 | 24.717 | 24.717 | +0.002 (+0.01%) | 4,200 |
| 4 Oct 2023 | USD | 24.78 | 24.78 | 24.44 | 24.715 | 24.715 | +0.01 (+0.04%) | 11,900 |
| 3 Oct 2023 | USD | 24.75 | 24.78 | 24.67 | 24.705 | 24.705 | -0.308 (-1.23%) | 3,400 |
| 2 Oct 2023 | USD | 24.98 | 25.013 | 24.86 | 25.013 | 25.013 | -0.249 (-0.99%) | 7,700 |
| 29 Sep 2023 | USD | 25.56 | 25.56 | 25.24 | 25.262 | 25.262 | -0.044 (-0.17%) | 11,500 |
| 28 Sep 2023 | USD | 25.03 | 25.49 | 25.03 | 25.306 | 25.306 | +0.233 (+0.93%) | 5,700 |
| 27 Sep 2023 | USD | 25.15 | 25.211 | 24.9 | 25.073 | 25.073 | +0.052 (+0.21%) | 18,900 |
| 26 Sep 2023 | USD | 25.08 | 25.29 | 25.019 | 25.021 | 25.021 | -0.23 (-0.91%) | 7,400 |
| 25 Sep 2023 | USD | 25.09 | 25.251 | 25.09 | 25.251 | 25.251 | +0.041 (+0.16%) | 20,500 |
| 22 Sep 2023 | USD | 25.44 | 25.44 | 25.21 | 25.21 | 25.21 | -0.151 (-0.60%) | 6,000 |
| 21 Sep 2023 | USD | 25.86 | 25.86 | 25.36 | 25.3609 | 25.3609 | -0.666 (-2.56%) | 11,548 |
| 20 Sep 2023 | USD | 26.38 | 26.38 | 26.02 | 26.0268 | 26.0268 | -0.223 (-0.85%) | 3,508 |
| 19 Sep 2023 | USD | 26.32 | 26.35 | 26.15 | 26.2494 | 26.2494 | -0.124 (-0.47%) | 319,348 |
| 18 Sep 2023 | USD | 26.64 | 26.64 | 26.37 | 26.3731 | 26.3731 | -0.404 (-1.51%) | 8,187 |
| 15 Sep 2023 | USD | 26.84 | 27.071 | 26.777 | 26.777 | 26.777 | -0.243 (-0.90%) | 6,400 |
| 14 Sep 2023 | USD | 27.3 | 27.3 | 27.01 | 27.02 | 27.02 | -0.187 (-0.69%) | 10,000 |
| 13 Sep 2023 | USD | 27.08 | 27.335 | 27.08 | 27.207 | 27.207 | +0.115 (+0.42%) | 13,700 |
| 12 Sep 2023 | USD | 27.23 | 27.24 | 27.09 | 27.092 | 27.092 | -0.295 (-1.08%) | 5,500 |
| 11 Sep 2023 | USD | 27.23 | 27.45 | 27.23 | 27.387 | 27.387 | +0.287 (+1.06%) | 15,000 |
| 8 Sep 2023 | USD | 27.104 | 27.151 | 27.1 | 27.1 | 27.1 | -0.312 (-1.14%) | 1,800 |
| 7 Sep 2023 | USD | 27.64 | 27.64 | 27.391 | 27.412 | 27.412 | -0.408 (-1.47%) | 9,000 |
| 6 Sep 2023 | USD | 27.84 | 27.874 | 27.71 | 27.82 | 27.82 | -0.097 (-0.35%) | 6,300 |
| 5 Sep 2023 | USD | 28.38 | 28.38 | 27.917 | 27.917 | 27.917 | -0.593 (-2.08%) | 7,100 |
| 1 Sep 2023 | USD | 28.58 | 28.75 | 28.465 | 28.51 | 28.51 | +0.123 (+0.43%) | 2,700 |
