| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.33 (-1.36%) | 200 |
| 13 Jun 2024 | USD | 24.3 | 24.33 | 24.3 | 24.33 | 24.33 | +0.005 (+0.02%) | 200 |
| 12 Jun 2024 | USD | 24.11 | 24.325 | 24.1 | 24.325 | 24.325 | -0.373 (-1.51%) | 5,600 |
| 11 Jun 2024 | USD | 24.698 | 24.698 | 24.698 | 24.698 | 24.698 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 24.698 | 24.698 | 24.698 | 24.698 | 24.698 | +0.698 (+2.91%) | 600 |
| 7 Jun 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 24.22 | 24.22 | 24 | 24 | 24 | -0.15 (-0.62%) | 2,100 |
| 5 Jun 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 200 |
| 3 Jun 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 1 |
| 30 May 2024 | USD | 24 | 24.21 | 24 | 24.21 | 24.21 | +0.21 (+0.88%) | 300 |
| 29 May 2024 | USD | 24.15 | 24.15 | 24 | 24 | 24 | -0.11 (-0.46%) | 1,800 |
| 28 May 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.01 (+0.04%) | 300 |
| 22 May 2024 | USD | 24.08 | 24.1 | 24.08 | 24.1 | 24.1 | +0.15 (+0.63%) | 300 |
| 21 May 2024 | USD | 24.074 | 24.074 | 23.95 | 23.95 | 23.95 | +0.01 (+0.04%) | 1,200 |
| 20 May 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.04 (+0.17%) | 100 |
| 17 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 100 |
| 16 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 100 |
| 15 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 100 |
| 14 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 100 |
| 13 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 100 |
| 10 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.135 (-0.56%) | 100 |
| 9 May 2024 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | 0.0 (0.0%) | 0 |
