Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 23.4 | 23.7 | 23.4 | 23.65 | 23.65 | -0.29 (-1.21%) | 1,100 |
2 Jun 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 16 |
1 Jun 2023 | USD | 23.5 | 23.94 | 23.5 | 23.94 | 23.94 | +0.06 (+0.25%) | 600 |
31 May 2023 | USD | 23.59 | 23.98 | 23.36 | 23.88 | 23.88 | -0.04 (-0.17%) | 1,000 |
30 May 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 23.98 | 23.98 | 23.92 | 23.92 | 23.92 | -0.06 (-0.25%) | 200 |
25 May 2023 | USD | 23.93 | 23.98 | 23.93 | 23.98 | 23.98 | 0.0 (0.0%) | 300 |
24 May 2023 | USD | 23.33 | 23.98 | 23.33 | 23.98 | 23.98 | 0.0 (0.0%) | 900 |
23 May 2023 | USD | 23.93 | 23.98 | 23.93 | 23.98 | 23.98 | +0.08 (+0.33%) | 300 |
22 May 2023 | USD | 23.85 | 23.9 | 23.37 | 23.9 | 23.9 | -0.07 (-0.29%) | 2,100 |
19 May 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.01 (-0.04%) | 200 |
16 May 2023 | USD | 23.75 | 24.49 | 23.75 | 23.98 | 23.98 | -0.02 (-0.08%) | 201,500 |
15 May 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
12 May 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 200 |
11 May 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 23.96 | 24.19 | 23.96 | 24.1 | 24.1 | -0.01 (-0.04%) | 1,100 |
9 May 2023 | USD | 24.11 | 24.11 | 23.9 | 24.11 | 24.11 | -0.03 (-0.12%) | 600 |
8 May 2023 | USD | 23.9 | 24.14 | 23.8 | 24.14 | 24.14 | +0.29 (+1.22%) | 600 |
5 May 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 100 |
4 May 2023 | USD | 24.09 | 24.09 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 300 |
3 May 2023 | USD | 24.07 | 24.1 | 24.07 | 24.1 | 24.1 | +0.1 (+0.42%) | 300 |
2 May 2023 | USD | 23.95 | 24.25 | 23.8 | 24 | 24 | -0.08 (-0.33%) | 1,500 |
1 May 2023 | USD | 23.65 | 24.39 | 23.58 | 24.08 | 24.08 | -0.22 (-0.91%) | 1,200 |
28 Apr 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.23 (+0.96%) | 200 |
27 Apr 2023 | USD | 23.22 | 24.07 | 23.22 | 24.07 | 24.07 | +0.24 (+1.01%) | 411 |
26 Apr 2023 | USD | 24.01 | 24.01 | 23.83 | 23.83 | 23.83 | -0.15 (-0.63%) | 400 |
25 Apr 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.01 (-0.04%) | 200 |
24 Apr 2023 | USD | 23.66 | 23.99 | 23.6 | 23.99 | 23.99 | -0.18 (-0.74%) | 600 |