Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.09 (-0.37%) | 200 |
18 Apr 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 10 |
12 Apr 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.14 (-0.57%) | 100 |
11 Apr 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.6 (+2.52%) | 100 |
10 Apr 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 200 |
6 Apr 2023 | USD | 23.23 | 23.8 | 23.23 | 23.8 | 23.8 | +0.41 (+1.75%) | 700 |
5 Apr 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 100 |
30 Mar 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 1 |
27 Mar 2023 | USD | 23.026 | 23.39 | 23.026 | 23.39 | 23.39 | +0.44 (+1.92%) | 400 |
24 Mar 2023 | USD | 23.25 | 23.25 | 22.95 | 22.95 | 22.95 | -0.3 (-1.29%) | 1,300 |
23 Mar 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 300 |
22 Mar 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 700 |
21 Mar 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.04 (+0.17%) | 200 |
20 Mar 2023 | USD | 23.5 | 23.5 | 23.21 | 23.21 | 23.21 | -0.69 (-2.89%) | 800 |
17 Mar 2023 | USD | 23.5 | 24.209 | 22.31 | 23.9 | 23.9 | -0.6 (-2.45%) | 8,100 |
16 Mar 2023 | USD | 24.15 | 24.5 | 24.1494 | 24.5 | 24.5 | +0.05 (+0.20%) | 1,500 |
15 Mar 2023 | USD | 23.517 | 24.45 | 23.517 | 24.45 | 24.45 | +0.45 (+1.88%) | 1,800 |
14 Mar 2023 | USD | 24.25 | 24.285 | 23.25 | 24 | 24 | 0.0 (0.0%) | 2,100 |
13 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.4 (-1.64%) | 1,400 |
10 Mar 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.04 (+0.16%) | 762 |