| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.04 (+0.16%) | 762 |
| 9 Mar 2023 | USD | 24.37 | 24.47 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 400 |
| 8 Mar 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.01 (-0.04%) | 300 |
| 7 Mar 2023 | USD | 23.99 | 24.39 | 23.608 | 24.39 | 24.39 | +0.39 (+1.63%) | 2,800 |
| 6 Mar 2023 | USD | 24 | 24.5 | 23.92 | 24 | 24 | 0.0 (0.0%) | 700 |
| 3 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
| 2 Mar 2023 | USD | 23.86 | 24.44 | 23.86 | 24 | 24 | -0.047 (-0.20%) | 1,000 |
| 1 Mar 2023 | USD | 24.047 | 24.047 | 24.047 | 24.047 | 24.047 | +0.017 (+0.07%) | 300 |
| 28 Feb 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 47 |
| 27 Feb 2023 | USD | 23.81 | 24.45 | 23.81 | 24.03 | 24.03 | -0.25 (-1.03%) | 3,200 |
| 24 Feb 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.19 (-0.78%) | 200 |
| 23 Feb 2023 | USD | 24.45 | 24.47 | 23.65 | 24.47 | 24.47 | +0.41 (+1.70%) | 1,600 |
| 22 Feb 2023 | USD | 24.05 | 24.21 | 24.05 | 24.06 | 24.06 | -0.25 (-1.03%) | 500 |
| 21 Feb 2023 | USD | 23.88 | 24.31 | 23.69 | 24.31 | 24.31 | +0.43 (+1.80%) | 700 |
| 17 Feb 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.14 (+0.59%) | 200 |
| 16 Feb 2023 | USD | 23.74 | 23.74 | 23.73 | 23.74 | 23.74 | -0.04 (-0.17%) | 1,200 |
| 15 Feb 2023 | USD | 23.95 | 23.95 | 23.5 | 23.78 | 23.78 | -0.22 (-0.92%) | 1,900 |
| 14 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.09 (+0.38%) | 700 |
| 13 Feb 2023 | USD | 24.18 | 24.18 | 23.56 | 23.91 | 23.91 | -0.41 (-1.69%) | 1,400 |
| 10 Feb 2023 | USD | 24.36 | 24.421 | 24.32 | 24.32 | 24.32 | +0.12 (+0.50%) | 600 |
| 9 Feb 2023 | USD | 24.23 | 24.4 | 24.2 | 24.2 | 24.2 | -0.19 (-0.78%) | 1,500 |
| 8 Feb 2023 | USD | 23.94 | 24.99 | 23.94 | 24.39 | 24.39 | +0.11 (+0.45%) | 1,000 |
| 7 Feb 2023 | USD | 24.37 | 24.4 | 24.28 | 24.28 | 24.28 | -0.05 (-0.21%) | 400 |
| 6 Feb 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 24.12 | 24.33 | 23.7 | 24.33 | 24.33 | +0.17 (+0.70%) | 2,000 |
| 2 Feb 2023 | USD | 24.4 | 24.4 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 3,600 |
| 1 Feb 2023 | USD | 23.77 | 24.13 | 23.77 | 24.13 | 24.13 | +0.33 (+1.39%) | 700 |
| 31 Jan 2023 | USD | 23.85 | 23.85 | 23.65 | 23.8 | 23.8 | +0.07 (+0.29%) | 400 |
| 30 Jan 2023 | USD | 23.6 | 24.16 | 23.6 | 23.73 | 23.73 | -0.07 (-0.29%) | 1,100 |
| 27 Jan 2023 | USD | 23.3 | 23.8 | 23.29 | 23.8 | 23.8 | +0.5 (+2.15%) | 1,800 |
