| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 23.25 | 23.3 | 23.157 | 23.3 | 23.3 | -0.02 (-0.09%) | 2,000 |
| 25 Jan 2023 | USD | 23.3 | 23.32 | 23 | 23.32 | 23.32 | -0.02 (-0.09%) | 2,700 |
| 24 Jan 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 300 |
| 23 Jan 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 1 |
| 20 Jan 2023 | USD | 23.34 | 23.34 | 23.284 | 23.34 | 23.34 | -0.01 (-0.04%) | 1,000 |
| 19 Jan 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 1,100 |
| 18 Jan 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 25 |
| 17 Jan 2023 | USD | 23.42 | 23.53 | 23.23 | 23.35 | 23.35 | -0.09 (-0.38%) | 1,600 |
| 13 Jan 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 100 |
| 12 Jan 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 48 |
| 11 Jan 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.03 (-0.13%) | 300 |
| 10 Jan 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 25 |
| 9 Jan 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 100 |
| 6 Jan 2023 | USD | 23.35 | 23.5 | 23.35 | 23.5 | 23.5 | +0.24 (+1.03%) | 400 |
| 5 Jan 2023 | USD | 23.18 | 23.3 | 23.15 | 23.26 | 23.26 | +0.23 (+1.00%) | 700 |
| 4 Jan 2023 | USD | 23.13 | 23.4 | 23.03 | 23.03 | 23.03 | -0.47 (-2%) | 2,200 |
| 3 Jan 2023 | USD | 23.63 | 23.71 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 700 |
| 30 Dec 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 380 |
| 29 Dec 2022 | USD | 23.49 | 23.49 | 23.02 | 23.45 | 23.45 | -0.42 (-1.76%) | 1,600 |
| 28 Dec 2022 | USD | 23.22 | 23.87 | 23.22 | 23.87 | 23.87 | +0.37 (+1.57%) | 700 |
| 27 Dec 2022 | USD | 23.096 | 23.5 | 23.096 | 23.5 | 23.5 | +0.15 (+0.64%) | 900 |
| 23 Dec 2022 | USD | 23.3 | 23.44 | 23.3 | 23.35 | 23.35 | +0.08 (+0.34%) | 700 |
| 22 Dec 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.18 (-0.77%) | 200 |
| 21 Dec 2022 | USD | 23.49 | 23.49 | 23.13 | 23.45 | 23.45 | +0.07 (+0.30%) | 1,400 |
| 20 Dec 2022 | USD | 23.14 | 23.38 | 23.03 | 23.38 | 23.38 | +0.18 (+0.78%) | 1,900 |
| 19 Dec 2022 | USD | 23.23 | 23.23 | 22.8 | 23.2 | 23.2 | -0.05 (-0.22%) | 2,200 |
| 16 Dec 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 300 |
| 15 Dec 2022 | USD | 23.2 | 23.25 | 23.2 | 23.25 | 23.25 | +0.15 (+0.65%) | 300 |
| 14 Dec 2022 | USD | 22.86 | 23.25 | 22.8 | 23.1 | 23.1 | -0.239 (-1.02%) | 4,100 |
| 13 Dec 2022 | USD | 23.5 | 23.5 | 23.1 | 23.339 | 23.339 | -0.109 (-0.46%) | 2,400 |
