| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 24.25 | 24.7 | 24.25 | 24.7 | 24.7 | 0.0 (0.0%) | 700 |
| 15 Sep 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 24.68 | 24.7 | 24.68 | 24.7 | 24.7 | 0.0 (0.0%) | 300 |
| 13 Sep 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 24.6 | 24.7 | 24.18 | 24.7 | 24.7 | +0.2 (+0.82%) | 1,400 |
| 8 Sep 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 24.51 | 24.812 | 24.5 | 24.5 | 24.5 | -0.39 (-1.57%) | 1,600 |
| 2 Sep 2022 | USD | 24.86 | 24.89 | 24.86 | 24.89 | 24.89 | 0.0 (0.0%) | 300 |
| 1 Sep 2022 | USD | 24.11 | 24.94 | 24 | 24.89 | 24.89 | +0.24 (+0.97%) | 6,000 |
| 31 Aug 2022 | USD | 24.9 | 24.9 | 24.64 | 24.65 | 24.65 | +0.1 (+0.41%) | 1,700 |
| 30 Aug 2022 | USD | 25.1 | 25.1 | 24.5 | 24.55 | 24.55 | -0.2 (-0.81%) | 1,800 |
| 29 Aug 2022 | USD | 24.36 | 24.75 | 24.2 | 24.75 | 24.75 | +0.16 (+0.65%) | 2,900 |
| 26 Aug 2022 | USD | 25.3 | 25.3 | 24.59 | 24.59 | 24.59 | -0.32 (-1.28%) | 1,300 |
| 25 Aug 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 24.9 | 24.91 | 24.9 | 24.91 | 24.91 | +0.52 (+2.13%) | 400 |
| 23 Aug 2022 | USD | 24.29 | 24.39 | 24.11 | 24.39 | 24.39 | -0.5 (-2.01%) | 1,600 |
| 22 Aug 2022 | USD | 24.86 | 24.89 | 24.86 | 24.89 | 24.89 | -0.02 (-0.08%) | 300 |
| 19 Aug 2022 | USD | 24.86 | 24.91 | 24.86 | 24.91 | 24.91 | +0.16 (+0.65%) | 200 |
| 18 Aug 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 100 |
| 17 Aug 2022 | USD | 24.05 | 24.85 | 24.05 | 24.85 | 24.85 | -0.05 (-0.20%) | 600 |
| 16 Aug 2022 | USD | 24.55 | 24.91 | 24.5 | 24.9 | 24.9 | 0.0 (0.0%) | 2,600 |
| 15 Aug 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 400 |
| 11 Aug 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 24.47 | 24.91 | 24.45 | 24.91 | 24.91 | +0.62 (+2.55%) | 1,400 |
| 5 Aug 2022 | USD | 24.55 | 24.55 | 24.29 | 24.29 | 24.29 | -0.2 (-0.82%) | 200 |
