Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 24.26 | 24.49 | 24.26 | 24.49 | 24.49 | -0.42 (-1.69%) | 500 |
27 Jul 2022 | USD | 23.7 | 24.91 | 23.7 | 24.91 | 24.91 | +1.35 (+5.73%) | 6,400 |
26 Jul 2022 | USD | 23.85 | 23.85 | 23.56 | 23.56 | 23.56 | -0.39 (-1.63%) | 5,000 |
25 Jul 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.11 (+0.46%) | 200 |
22 Jul 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 23.84 | 23.85 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 1,000 |
20 Jul 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 1,000 |
19 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 1,000 |
18 Jul 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 500 |
15 Jul 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 500 |
12 Jul 2022 | USD | 24.05 | 24.05 | 24.03 | 24.05 | 24.05 | +0.05 (+0.21%) | 700 |
11 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 300 |
8 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
7 Jul 2022 | USD | 24 | 24 | 23.98 | 24 | 24 | +0.15 (+0.63%) | 1,200 |
6 Jul 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.15 (+0.63%) | 300 |
5 Jul 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 200 |
29 Jun 2022 | USD | 23.72 | 23.72 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 1,000 |
28 Jun 2022 | USD | 24 | 24 | 23.71 | 23.71 | 23.71 | -0.39 (-1.62%) | 300 |
27 Jun 2022 | USD | 24.1 | 24.1 | 24.07 | 24.1 | 24.1 | +0.3 (+1.26%) | 1,000 |
24 Jun 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |