Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 23.82 | 23.91 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 1,700 |
17 Jun 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 100 |
15 Jun 2022 | USD | 24.1 | 24.1 | 24 | 24.1 | 24.1 | -0.15 (-0.62%) | 2,000 |
14 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 25 |
13 Jun 2022 | USD | 24.48 | 24.48 | 24.25 | 24.25 | 24.25 | -0.23 (-0.94%) | 2,500 |
10 Jun 2022 | USD | 24.4 | 24.48 | 24.4 | 24.48 | 24.48 | -0.02 (-0.08%) | 900 |
9 Jun 2022 | USD | 24.38 | 24.55 | 24.38 | 24.5 | 24.5 | +0.1 (+0.41%) | 9,600 |
8 Jun 2022 | USD | 24.74 | 24.85 | 24.4 | 24.4 | 24.4 | -0.36 (-1.45%) | 8,033 |
7 Jun 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 500 |
6 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 300 |
3 Jun 2022 | USD | 24.84 | 24.85 | 24.84 | 24.84 | 24.84 | +0.096 (+0.39%) | 900 |
2 Jun 2022 | USD | 24.85 | 24.85 | 24.744 | 24.744 | 24.744 | +0.139 (+0.56%) | 1,000 |
1 Jun 2022 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | 0.0 (0.0%) | 213 |
31 May 2022 | USD | 24.62 | 24.62 | 24.5 | 24.605 | 24.605 | -0.005 (-0.02%) | 1,200 |
27 May 2022 | USD | 24.73 | 24.85 | 24.6 | 24.61 | 24.61 | +0.17 (+0.70%) | 2,900 |
26 May 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.15 (-0.61%) | 100 |
24 May 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 24.36 | 24.65 | 24.36 | 24.59 | 24.59 | +0.26 (+1.07%) | 1,500 |
20 May 2022 | USD | 24.36 | 24.6 | 24.33 | 24.33 | 24.33 | -0.14 (-0.57%) | 2,000 |
19 May 2022 | USD | 24.46 | 24.7 | 24.35 | 24.47 | 24.47 | -0.13 (-0.53%) | 4,400 |
18 May 2022 | USD | 24.604 | 24.604 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 300 |
17 May 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 24.54 | 24.58 | 24.54 | 24.58 | 24.58 | -0.04 (-0.16%) | 500 |
13 May 2022 | USD | 24.84 | 24.84 | 24.46 | 24.62 | 24.62 | +0.01 (+0.04%) | 1,400 |
12 May 2022 | USD | 24.59 | 24.61 | 24.59 | 24.61 | 24.61 | 0.0 (0.0%) | 700 |
11 May 2022 | USD | 24.6 | 24.79 | 24.6 | 24.61 | 24.61 | +0.14 (+0.57%) | 3,800 |
10 May 2022 | USD | 24.5 | 24.61 | 24.47 | 24.47 | 24.47 | -0.03 (-0.12%) | 1,300 |
9 May 2022 | USD | 24.56 | 24.66 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 6,900 |