| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 24.55 | 24.8619 | 24.55 | 24.59 | 24.59 | -0.06 (-0.24%) | 7,690 |
| 5 May 2022 | USD | 24.683 | 24.788 | 24.55 | 24.65 | 24.65 | -0.08 (-0.32%) | 6,900 |
| 4 May 2022 | USD | 24.66 | 24.73 | 24.65 | 24.73 | 24.73 | -0.082 (-0.33%) | 1,300 |
| 3 May 2022 | USD | 24.812 | 24.812 | 24.812 | 24.812 | 24.812 | +0.112 (+0.45%) | 200 |
| 2 May 2022 | USD | 24.69 | 24.7 | 24.68 | 24.7 | 24.7 | -0.17 (-0.68%) | 1,700 |
| 29 Apr 2022 | USD | 24.84 | 24.8898 | 24.6 | 24.87 | 24.87 | +0.02 (+0.08%) | 5,265 |
| 28 Apr 2022 | USD | 24.89 | 24.89 | 24.75 | 24.85 | 24.85 | -0.04 (-0.16%) | 2,400 |
| 27 Apr 2022 | USD | 24.89 | 24.9 | 24.65 | 24.89 | 24.89 | -0.01 (-0.04%) | 1,600 |
| 26 Apr 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.43 (+1.76%) | 400 |
| 25 Apr 2022 | USD | 24.77 | 24.77 | 24.47 | 24.47 | 24.47 | -0.51 (-2.04%) | 12,800 |
| 22 Apr 2022 | USD | 24.7 | 25.01 | 24.55 | 24.98 | 24.98 | +0.21 (+0.85%) | 25,900 |
| 21 Apr 2022 | USD | 24.79 | 24.9 | 24.7 | 24.77 | 24.77 | -0.02 (-0.08%) | 3,900 |
| 20 Apr 2022 | USD | 24.8449 | 24.92 | 24.65 | 24.79 | 24.79 | +0.03 (+0.12%) | 3,523 |
| 19 Apr 2022 | USD | 24.75 | 24.9 | 24.65 | 24.76 | 24.76 | +0.01 (+0.04%) | 8,400 |
| 18 Apr 2022 | USD | 24.75 | 24.85 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 900 |
| 14 Apr 2022 | USD | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 900 |
| 13 Apr 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 300 |
| 11 Apr 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 700 |
| 8 Apr 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 1,400 |
| 6 Apr 2022 | USD | 24.94 | 24.95 | 24.89 | 24.92 | 24.92 | -0.021 (-0.08%) | 2,300 |
| 5 Apr 2022 | USD | 25.01 | 25.01 | 24.941 | 24.941 | 24.941 | -0.099 (-0.40%) | 500 |
| 4 Apr 2022 | USD | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | +0.07 (+0.28%) | 600 |
| 1 Apr 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 25.01 | 25.01 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 700 |
| 30 Mar 2022 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 500 |
| 29 Mar 2022 | USD | 24.96 | 25.01 | 24.75 | 25.01 | 25.01 | 0.0 (0.0%) | 3,800 |
| 28 Mar 2022 | USD | 24.99 | 25.01 | 24.99 | 25.01 | 25.01 | 0.0 (0.0%) | 1,300 |
| 25 Mar 2022 | USD | 25 | 25.01 | 24.99 | 25.01 | 25.01 | +0.01 (+0.04%) | 500 |
