| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.135 (-0.56%) | 100 |
| 9 May 2024 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | +0.185 (+0.78%) | 100 |
| 1 May 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.004 (-0.02%) | 500 |
| 30 Apr 2024 | USD | 23.854 | 23.854 | 23.854 | 23.854 | 23.854 | -0.365 (-1.51%) | 200 |
| 29 Apr 2024 | USD | 24.219 | 24.219 | 24.219 | 24.219 | 24.219 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 24.219 | 24.219 | 24.219 | 24.219 | 24.219 | +0.339 (+1.42%) | 300 |
| 25 Apr 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04 (-0.17%) | 100 |
| 24 Apr 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.01 (+0.04%) | 100 |
| 23 Apr 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 100 |
| 22 Apr 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.02 (+0.08%) | 100 |
| 19 Apr 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 100 |
| 18 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 23.825 | 24 | 23.825 | 24 | 24 | +0.117 (+0.49%) | 3,200 |
| 9 Apr 2024 | USD | 23.883 | 23.883 | 23.883 | 23.883 | 23.883 | +0.058 (+0.24%) | 500 |
| 8 Apr 2024 | USD | 23.825 | 23.825 | 23.825 | 23.825 | 23.825 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 23.825 | 23.825 | 23.825 | 23.825 | 23.825 | +0.075 (+0.32%) | 100 |
| 4 Apr 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.16 (-0.67%) | 100 |
| 3 Apr 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.06 (-0.25%) | 100 |
| 2 Apr 2024 | USD | 23.95 | 23.99 | 23.75 | 23.97 | 23.97 | +0.21 (+0.88%) | 4,900 |
| 1 Apr 2024 | USD | 23.815 | 23.815 | 23.75 | 23.76 | 23.76 | +0.01 (+0.04%) | 900 |
