| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 24.9 | 25.03 | 24.765 | 25.03 | 25.03 | 0.0 (0.0%) | 8,200 |
| 22 Mar 2022 | USD | 25.07 | 25.1 | 25.02 | 25.03 | 25.03 | -0.05 (-0.20%) | 2,100 |
| 21 Mar 2022 | USD | 25.08 | 25.08 | 25.07 | 25.08 | 25.08 | -0.021 (-0.08%) | 400 |
| 18 Mar 2022 | USD | 25.07 | 25.17 | 25 | 25.101 | 25.101 | -0.039 (-0.16%) | 275,000 |
| 17 Mar 2022 | USD | 25.18 | 25.24 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 7,900 |
| 16 Mar 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 1,300 |
| 15 Mar 2022 | USD | 25.4 | 25.4 | 25.06 | 25.2 | 25.2 | -0.34 (-1.33%) | 12,000 |
| 14 Mar 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.04 (+0.16%) | 700 |
| 11 Mar 2022 | USD | 25.55 | 25.55 | 25.38 | 25.5 | 25.5 | 0.0 (0.0%) | 4,600 |
| 10 Mar 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
| 9 Mar 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 1,300 |
| 8 Mar 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.18 (+0.71%) | 1,000 |
| 7 Mar 2022 | USD | 25.5 | 25.52 | 25.35 | 25.52 | 25.52 | -0.13 (-0.51%) | 3,800 |
| 4 Mar 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 25.65 | 25.65 | 25.39 | 25.65 | 25.65 | 0.0 (0.0%) | 2,800 |
| 2 Mar 2022 | USD | 25.36 | 25.7 | 25.36 | 25.65 | 25.65 | -0.05 (-0.19%) | 3,300 |
| 1 Mar 2022 | USD | 25.632 | 25.7 | 25.632 | 25.7 | 25.7 | +0.2 (+0.78%) | 7,700 |
| 28 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 1,000 |
| 25 Feb 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 25.64 | 25.64 | 25.51 | 25.57 | 25.57 | -0.12 (-0.47%) | 800 |
| 22 Feb 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 25.61 | 25.7 | 25.59 | 25.69 | 25.69 | -0.01 (-0.04%) | 1,700 |
| 17 Feb 2022 | USD | 25.6 | 25.7 | 25.45 | 25.7 | 25.7 | -0.1 (-0.39%) | 4,800 |
| 16 Feb 2022 | USD | 25.57 | 25.8 | 25.57 | 25.8 | 25.8 | +0.17 (+0.66%) | 24,000 |
| 15 Feb 2022 | USD | 25.44 | 25.68 | 25.44 | 25.63 | 25.63 | +0.16 (+0.63%) | 5,700 |
| 14 Feb 2022 | USD | 25.4 | 25.63 | 25.33 | 25.47 | 25.47 | -0.01 (-0.04%) | 4,800 |
| 11 Feb 2022 | USD | 25.43 | 25.7 | 25.34 | 25.48 | 25.48 | +0.14 (+0.55%) | 3,900 |
| 10 Feb 2022 | USD | 25.2 | 25.46 | 24.44 | 25.34 | 25.34 | +0.01 (+0.04%) | 323,600 |
| 9 Feb 2022 | USD | 25.45 | 25.68 | 25.1 | 25.33 | 25.33 | -0.26 (-1.02%) | 18,500 |
