Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 25.6 | 25.65 | 25.4 | 25.59 | 25.59 | -0.2 (-0.78%) | 16,800 |
7 Feb 2022 | USD | 25.79 | 25.8 | 25.79 | 25.79 | 25.79 | -0.15 (-0.58%) | 800 |
4 Feb 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 24 |
25 Jan 2022 | USD | 25.93 | 25.94 | 25.93 | 25.94 | 25.94 | 0.0 (0.0%) | 200 |
24 Jan 2022 | USD | 25.7 | 25.94 | 25.7 | 25.94 | 25.94 | -0.01 (-0.04%) | 6,700 |
21 Jan 2022 | USD | 25.94 | 25.95 | 25.94 | 25.95 | 25.95 | +0.01 (+0.04%) | 2,300 |
20 Jan 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 25.72 | 25.94 | 25.7 | 25.94 | 25.94 | +0.09 (+0.35%) | 4,900 |
14 Jan 2022 | USD | 25.816 | 25.93 | 25.813 | 25.85 | 25.85 | 0.0 (0.0%) | 2,500 |
13 Jan 2022 | USD | 25.84 | 25.85 | 25.84 | 25.85 | 25.85 | -0.1 (-0.39%) | 200 |
12 Jan 2022 | USD | 25.84 | 25.95 | 25.84 | 25.95 | 25.95 | +0.25 (+0.97%) | 800 |
11 Jan 2022 | USD | 25.7 | 25.71 | 25.7 | 25.7 | 25.7 | -0.25 (-0.96%) | 2,000 |
10 Jan 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 200 |
3 Jan 2022 | USD | 25.94 | 25.95 | 25.91 | 25.95 | 25.95 | 0.0 (0.0%) | 1,000 |
31 Dec 2021 | USD | 25.52 | 25.95 | 25.51 | 25.95 | 25.95 | +0.01 (+0.04%) | 3,000 |
30 Dec 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |