| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 200 |
| 22 Dec 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 25.94 | 25.95 | 25.94 | 25.95 | 25.95 | +0.005 (+0.02%) | 200 |
| 17 Dec 2021 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 26 | 26 | 25.945 | 25.945 | 25.945 | -0.205 (-0.78%) | 4,400 |
| 13 Dec 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 300 |
| 10 Dec 2021 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 500 |
| 9 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 25.85 | 26 | 25.84 | 26 | 26 | +0.16 (+0.62%) | 3,200 |
| 7 Dec 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 25.7 | 25.84 | 25.7 | 25.84 | 25.84 | +0.02 (+0.08%) | 900 |
| 2 Dec 2021 | USD | 26 | 26 | 25.82 | 25.82 | 25.82 | -0.177 (-0.68%) | 4,500 |
| 1 Dec 2021 | USD | 25.997 | 25.997 | 25.997 | 25.997 | 25.997 | -0.003 (-0.01%) | 400 |
| 30 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 26.05 | 26.05 | 26 | 26 | 26 | +0.14 (+0.54%) | 1,300 |
| 17 Nov 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 25.87 | 25.87 | 25.86 | 25.86 | 25.86 | -0.23 (-0.88%) | 500 |
