Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.01 (-0.04%) | 300 |
26 Oct 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.04 (+0.15%) | 600 |
22 Oct 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 26.05 | 26.1 | 25.84 | 26.06 | 26.06 | +0.02 (+0.08%) | 8,300 |
20 Oct 2021 | USD | 26.04 | 26.05 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 1,500 |
19 Oct 2021 | USD | 25.943 | 26.05 | 25.847 | 26.05 | 26.05 | +0.06 (+0.23%) | 4,600 |
18 Oct 2021 | USD | 25.99 | 26.04 | 25.99 | 25.99 | 25.99 | +0.22 (+0.85%) | 300 |
15 Oct 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.22 (-0.85%) | 2,400 |
14 Oct 2021 | USD | 25.846 | 26 | 25.846 | 25.99 | 25.99 | +0.09 (+0.35%) | 9,200 |
13 Oct 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.432 (-1.64%) | 800 |
12 Oct 2021 | USD | 26.332 | 26.332 | 26.332 | 26.332 | 26.332 | +0.432 (+1.67%) | 400 |
11 Oct 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 25.9 | 25.9 | 25.88 | 25.9 | 25.9 | +0.02 (+0.08%) | 4,000 |
5 Oct 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |