Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 25.59 | 25.88 | 25.59 | 25.88 | 25.88 | +0.02 (+0.08%) | 400 |
24 Sep 2021 | USD | 25.55 | 25.86 | 25.4 | 25.86 | 25.86 | +0.31 (+1.21%) | 1,200 |
23 Sep 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 200 |
22 Sep 2021 | USD | 25.67 | 25.67 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 2,100 |
21 Sep 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.32 (-1.24%) | 100 |
17 Sep 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 200 |
16 Sep 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 25.99 | 25.99 | 25.95 | 25.95 | 25.95 | -0.02 (-0.08%) | 1,000 |
10 Sep 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.07 (+0.27%) | 300 |
3 Sep 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 25.89 | 25.9 | 25.805 | 25.9 | 25.9 | +0.001 (+0.0%) | 2,200 |
30 Aug 2021 | USD | 25.899 | 25.899 | 25.899 | 25.899 | 25.899 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 25.899 | 25.899 | 25.899 | 25.899 | 25.899 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 25.899 | 25.899 | 25.899 | 25.899 | 25.899 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 25.899 | 25.899 | 25.899 | 25.899 | 25.899 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 25.8 | 25.899 | 25.7 | 25.899 | 25.899 | +0.059 (+0.23%) | 800 |
23 Aug 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 25.76 | 25.84 | 25.76 | 25.84 | 25.84 | +0.24 (+0.94%) | 500 |