| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 25.7 | 25.752 | 25.6 | 25.6 | 25.6 | -0.175 (-0.68%) | 17,800 |
| 16 Aug 2021 | USD | 25.81 | 25.81 | 25.7 | 25.775 | 25.775 | -0.002 (-0.01%) | 6,000 |
| 13 Aug 2021 | USD | 25.81 | 25.81 | 25.777 | 25.777 | 25.777 | -0.043 (-0.17%) | 1,900 |
| 12 Aug 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 25.83 | 25.83 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 500 |
| 9 Aug 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.02 (+0.08%) | 1,100 |
| 6 Aug 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 25.7 | 25.81 | 25.7 | 25.81 | 25.81 | -0.02 (-0.08%) | 1,300 |
| 3 Aug 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 25.829 | 25.83 | 25.829 | 25.83 | 25.83 | +0.025 (+0.10%) | 800 |
| 30 Jul 2021 | USD | 25.83 | 25.83 | 25.8 | 25.805 | 25.805 | -0.01 (-0.04%) | 2,300 |
| 29 Jul 2021 | USD | 25.79 | 25.815 | 25.79 | 25.815 | 25.815 | +0.05 (+0.19%) | 1,200 |
| 28 Jul 2021 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 25.7 | 25.765 | 25.7 | 25.765 | 25.765 | -0.065 (-0.25%) | 1,000 |
| 23 Jul 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 25.71 | 25.83 | 25.7 | 25.83 | 25.83 | -0.01 (-0.04%) | 4,800 |
| 15 Jul 2021 | USD | 25.83 | 25.84 | 25.83 | 25.84 | 25.84 | -0.01 (-0.04%) | 400 |
| 14 Jul 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 25.85 | 25.85 | 25.849 | 25.85 | 25.85 | +0.03 (+0.12%) | 4,100 |
| 12 Jul 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 600 |
| 8 Jul 2021 | USD | 25.8 | 25.85 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 13,100 |
| 7 Jul 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
